Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 9.840 | 9.840 | 9.830 | 9.840 | 40,540 | +0.01(+0.10%) |
May 27, 2021 | 9.830 | 9.840 | 9.840 | 9.830 | 13,939 | -0.01(-0.10%) |
May 26, 2021 | 9.830 | 9.840 | 9.830 | 9.840 | 33,057 | +0.01(+0.10%) |
May 25, 2021 | 9.830 | 9.835 | 9.830 | 9.830 | 74,940 | -0.00(-0.02%) |
May 24, 2021 | 9.840 | 9.840 | 9.830 | 9.832 | 47,241 | +0.00(+0.02%) |
May 21, 2021 | 9.830 | 9.840 | 9.830 | 9.830 | 37,575 | +0.00(+0.00%) |
May 20, 2021 | 9.830 | 9.840 | 9.830 | 9.830 | 44,474 | -0.01(-0.10%) |
May 19, 2021 | 9.830 | 9.840 | 9.830 | 9.840 | 20,497 | +0.01(+0.08%) |
May 18, 2021 | 9.840 | 9.840 | 9.825 | 9.832 | 65,454 | +0.00(+0.03%) |
May 17, 2021 | 9.840 | 9.840 | 9.830 | 9.830 | 46,261 | -0.01(-0.10%) |
May 14, 2021 | 9.840 | 9.840 | 9.830 | 9.840 | 53,020 | +0.00(+0.00%) |
May 13, 2021 | 9.830 | 9.840 | 9.820 | 9.840 | 40,744 | +0.01(+0.10%) |
May 12, 2021 | 9.830 | 9.840 | 9.830 | 9.830 | 23,515 | +0.01(+0.05%) |
May 11, 2021 | 9.825 | 9.835 | 9.825 | 9.825 | 46,447 | -0.01(-0.10%) |
May 10, 2021 | 9.835 | 9.845 | 9.825 | 9.835 | 31,261 | +0.00(+0.00%) |
May 07, 2021 | 9.825 | 9.845 | 9.825 | 9.835 | 36,736 | +0.00(+0.00%) |
May 06, 2021 | 9.831 | 9.835 | 9.825 | 9.834 | 23,716 | +0.01(+0.10%) |
May 05, 2021 | 9.825 | 9.830 | 9.815 | 9.825 | 45,761 | -0.01(-0.10%) |
May 04, 2021 | 9.825 | 9.845 | 9.825 | 9.835 | 22,872 | -0.01(-0.06%) |
May 03, 2021 | 9.825 | 9.841 | 9.815 | 9.841 | 51,356 | +0.02(+0.21%) |
Apr 30, 2021 | 9.815 | 9.825 | 9.815 | 9.820 | 17,626 | -0.00(-0.05%) |
Apr 29, 2021 | 9.825 | 9.835 | 9.815 | 9.825 | 101,915 | -0.01(-0.05%) |
Apr 28, 2021 | 9.806 | 9.835 | 9.805 | 9.830 | 77,147 | +0.02(+0.20%) |
Apr 27, 2021 | 9.815 | 9.825 | 9.805 | 9.810 | 35,822 | -0.00(-0.05%) |
Apr 26, 2021 | 9.805 | 9.825 | 9.805 | 9.815 | 41,472 | -0.01(-0.10%) |
Apr 23, 2021 | 9.825 | 9.825 | 9.805 | 9.825 | 21,733 | +0.02(+0.20%) |
Apr 22, 2021 | 9.815 | 9.825 | 9.805 | 9.805 | 29,441 | -0.00(-0.05%) |
Apr 21, 2021 | 9.805 | 9.825 | 9.805 | 9.810 | 31,409 | -0.00(-0.05%) |
Apr 20, 2021 | 9.805 | 9.825 | 9.805 | 9.815 | 124,965 | +0.00(+0.00%) |
Apr 19, 2021 | 9.815 | 9.815 | 9.795 | 9.815 | 83,737 | +0.01(+0.10%) |
Apr 16, 2021 | 9.805 | 9.815 | 9.795 | 9.805 | 137,709 | +0.00(+0.00%) |
Apr 15, 2021 | 9.805 | 9.815 | 9.795 | 9.805 | 70,516 | +0.00(+0.00%) |
Apr 14, 2021 | 9.805 | 9.815 | 9.805 | 9.805 | 26,775 | +0.00(+0.00%) |
Apr 13, 2021 | 9.815 | 9.815 | 9.795 | 9.805 | 175,617 | +0.00(+0.00%) |
Apr 12, 2021 | 9.795 | 9.815 | 9.795 | 9.805 | 56,534 | -0.01(-0.10%) |
Apr 09, 2021 | 9.835 | 9.835 | 9.785 | 9.815 | 96,747 | -0.00(-0.02%) |
Apr 08, 2021 | 9.797 | 9.817 | 9.797 | 9.817 | 22,346 | +0.02(+0.20%) |
Apr 07, 2021 | 9.787 | 9.817 | 9.787 | 9.797 | 68,985 | +0.02(+0.20%) |
Apr 06, 2021 | 9.767 | 9.797 | 9.767 | 9.777 | 69,578 | -0.00(-0.05%) |
Apr 05, 2021 | 9.817 | 9.817 | 9.648 | 9.782 | 486,995 | -0.03(-0.25%) |
Apr 01, 2021 | 9.787 | 9.816 | 9.787 | 9.807 | 47,507 | +0.02(+0.20%) |
Mar 31, 2021 | 9.807 | 9.807 | 9.787 | 9.787 | 24,504 | -0.01(-0.10%) |
Mar 30, 2021 | 9.807 | 9.807 | 9.787 | 9.797 | 59,584 | -0.01(-0.10%) |
Mar 29, 2021 | 9.797 | 9.817 | 9.787 | 9.807 | 48,187 | -0.00(-0.05%) |
Mar 26, 2021 | 9.797 | 9.827 | 9.787 | 9.812 | 68,297 | +0.02(+0.15%) |
Mar 25, 2021 | 9.787 | 9.802 | 9.787 | 9.797 | 40,290 | +0.01(+0.10%) |
Mar 24, 2021 | 9.797 | 9.807 | 9.787 | 9.787 | 21,729 | -0.01(-0.10%) |
Mar 23, 2021 | 9.797 | 9.807 | 9.777 | 9.797 | 82,553 | +0.00(+0.00%) |
Mar 22, 2021 | 9.797 | 9.807 | 9.797 | 9.797 | 42,382 | -0.00(-0.05%) |
Mar 19, 2021 | 9.797 | 9.807 | 9.787 | 9.802 | 60,363 | +0.00(+0.05%) |
Mar 18, 2021 | 9.817 | 9.817 | 9.787 | 9.797 | 35,925 | -0.01(-0.10%) |
Mar 17, 2021 | 9.787 | 9.817 | 9.787 | 9.807 | 29,883 | +0.01(+0.10%) |
Mar 16, 2021 | 9.797 | 9.817 | 9.787 | 9.797 | 29,635 | +0.00(+0.00%) |
Mar 15, 2021 | 9.837 | 9.837 | 9.787 | 9.797 | 30,571 | -0.00(-0.01%) |
Mar 12, 2021 | 9.807 | 9.817 | 9.797 | 9.798 | 50,821 | -0.01(-0.09%) |
Mar 11, 2021 | 9.787 | 9.807 | 9.787 | 9.807 | 41,585 | +0.01(+0.11%) |
Mar 10, 2021 | 9.777 | 9.817 | 9.777 | 9.796 | 25,105 | +0.03(+0.27%) |
Mar 09, 2021 | 9.789 | 9.799 | 9.759 | 9.769 | 49,470 | +0.00(+0.00%) |
Mar 08, 2021 | 9.779 | 9.789 | 9.759 | 9.769 | 22,164 | +0.00(+0.00%) |
Mar 05, 2021 | 9.769 | 9.776 | 9.759 | 9.769 | 31,929 | +0.01(+0.10%) |
Mar 04, 2021 | 9.749 | 9.769 | 9.749 | 9.759 | 64,665 | +0.02(+0.20%) |
Mar 03, 2021 | 9.769 | 9.769 | 9.710 | 9.739 | 127,908 | -0.02(-0.20%) |
Mar 02, 2021 | 9.759 | 9.779 | 9.759 | 9.759 | 21,024 | -0.02(-0.20%) |