Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.069	3.098	3.064	3.093	384,624	+0.03(+0.94%)
May 30, 2017	3.074	3.083	3.059	3.064	194,554	-0.02(-0.77%)
May 26, 2017	3.055	3.088	3.055	3.088	466,815	+0.03(+1.10%)
May 25, 2017	3.016	3.064	2.997	3.055	335,018	+0.04(+1.27%)
May 24, 2017	3.016	3.036	2.978	3.016	435,605	+0.00(+0.00%)
May 23, 2017	2.978	3.026	2.978	3.016	477,086	+0.04(+1.45%)
May 22, 2017	2.993	3.012	2.964	2.973	455,659	-0.01(-0.48%)
May 19, 2017	2.945	2.988	2.926	2.988	294,225	+0.05(+1.63%)
May 18, 2017	2.897	2.940	2.878	2.940	211,477	+0.05(+1.65%)
May 17, 2017	2.911	2.921	2.883	2.892	202,307	-0.02(-0.82%)
May 16, 2017	2.916	2.921	2.902	2.916	313,464	+0.01(+0.49%)
May 15, 2017	2.892	2.911	2.887	2.902	145,220	+0.01(+0.33%)
May 12, 2017	2.883	2.907	2.868	2.892	276,896	+0.00(+0.17%)
May 11, 2017	2.897	2.902	2.868	2.887	288,688	-0.01(-0.49%)
May 10, 2017	2.907	2.921	2.893	2.902	203,541	-0.01(-0.33%)
May 09, 2017	2.887	2.911	2.878	2.911	252,497	+0.02(+0.83%)
May 08, 2017	2.873	2.887	2.870	2.887	222,790	+0.01(+0.50%)
May 05, 2017	2.868	2.887	2.867	2.873	302,276	+0.00(+0.00%)
May 04, 2017	2.873	2.883	2.868	2.873	194,439	+0.00(+0.00%)
May 03, 2017	2.849	2.873	2.849	2.873	282,188	+0.02(+0.67%)
May 02, 2017	2.868	2.887	2.854	2.854	360,380	-0.02(-0.67%)
May 01, 2017	2.868	2.873	2.854	2.873	244,305	+0.01(+0.33%)
Apr 28, 2017	2.854	2.863	2.849	2.863	148,659	+0.01(+0.50%)
Apr 27, 2017	2.859	2.859	2.835	2.849	217,211	-0.00(-0.17%)
Apr 26, 2017	2.849	2.873	2.844	2.854	377,087	+0.00(+0.17%)
Apr 25, 2017	2.844	2.863	2.837	2.849	133,744	+0.01(+0.51%)
Apr 24, 2017	2.844	2.859	2.816	2.835	430,967	+0.02(+0.85%)
Apr 21, 2017	2.830	2.840	2.801	2.811	238,322	-0.03(-1.18%)
Apr 20, 2017	2.844	2.863	2.820	2.844	370,404	+0.00(+0.17%)
Apr 19, 2017	2.830	2.844	2.820	2.840	231,645	+0.01(+0.51%)
Apr 18, 2017	2.816	2.825	2.787	2.825	315,524	+0.01(+0.34%)
Apr 17, 2017	2.797	2.820	2.792	2.816	880,736	+0.01(+0.51%)
Apr 13, 2017	2.801	2.811	2.792	2.801	409,800	+0.01(+0.51%)
Apr 12, 2017	2.792	2.809	2.787	2.787	645,625	-0.01(-0.34%)
Apr 11, 2017	2.787	2.806	2.782	2.797	413,278	+0.00(+0.17%)
Apr 10, 2017	2.782	2.797	2.779	2.792	160,752	+0.01(+0.26%)
Apr 07, 2017	2.792	2.792	2.782	2.785	141,020	-0.01(-0.43%)
Apr 06, 2017	2.773	2.797	2.773	2.797	286,977	+0.02(+0.86%)
Apr 05, 2017	2.758	2.782	2.749	2.773	449,503	-0.00(-0.17%)
Apr 04, 2017	2.773	2.782	2.766	2.777	296,049	+0.00(+0.17%)
Apr 03, 2017	2.792	2.792	2.763	2.773	397,931	-0.01(-0.34%)
Mar 31, 2017	2.763	2.782	2.762	2.782	219,270	+0.01(+0.52%)
Mar 30, 2017	2.768	2.773	2.754	2.768	235,894	+0.01(+0.35%)
Mar 29, 2017	2.725	2.763	2.711	2.758	359,664	+0.03(+1.05%)
Mar 28, 2017	2.725	2.739	2.725	2.730	189,243	+0.00(+0.18%)
Mar 27, 2017	2.720	2.730	2.703	2.725	219,016	-0.01(-0.52%)
Mar 24, 2017	2.744	2.749	2.725	2.739	191,406	-0.00(-0.17%)
Mar 23, 2017	2.701	2.744	2.701	2.744	279,979	+0.04(+1.59%)
Mar 22, 2017	2.706	2.715	2.701	2.701	256,302	-0.01(-0.35%)
Mar 21, 2017	2.720	2.725	2.701	2.711	265,654	-0.00(-0.18%)
Mar 20, 2017	2.725	2.725	2.706	2.715	168,496	+0.00(+0.00%)
Mar 17, 2017	2.677	2.730	2.672	2.715	346,136	+0.03(+1.25%)
Mar 16, 2017	2.658	2.682	2.653	2.682	280,638	+0.02(+0.90%)
Mar 15, 2017	2.648	2.663	2.632	2.658	312,508	+0.02(+0.72%)
Mar 14, 2017	2.639	2.648	2.634	2.639	198,671	-0.01(-0.54%)
Mar 13, 2017	2.672	2.677	2.634	2.653	640,083	-0.00(-0.09%)
Mar 10, 2017	2.660	2.660	2.646	2.656	629,541	+0.01(+0.53%)
Mar 09, 2017	2.646	2.665	2.637	2.642	654,709	+0.00(+0.00%)
Mar 08, 2017	2.665	2.673	2.642	2.642	336,395	-0.01(-0.53%)
Mar 07, 2017	2.651	2.665	2.651	2.656	229,998	-0.00(-0.18%)
Mar 06, 2017	2.660	2.670	2.659	2.660	241,862	-0.01(-0.35%)
Mar 03, 2017	2.660	2.670	2.654	2.670	330,692	+0.01(+0.53%)
Mar 02, 2017	2.651	2.684	2.651	2.656	599,228	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.