Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.73	10.74	10.61	10.72	317,292	+0.00(+0.00%)
May 30, 2023	10.78	10.78	10.69	10.72	226,819	+0.00(+0.00%)
May 26, 2023	10.65	10.73	10.62	10.72	186,146	+0.12(+1.13%)
May 25, 2023	10.61	10.64	10.57	10.60	158,248	+0.06(+0.53%)
May 24, 2023	10.62	10.63	10.51	10.55	246,805	-0.08(-0.78%)
May 23, 2023	10.71	10.75	10.60	10.63	163,502	-0.12(-1.12%)
May 22, 2023	10.76	10.84	10.74	10.75	227,896	-0.06(-0.51%)
May 19, 2023	10.89	10.90	10.79	10.81	258,691	-0.05(-0.42%)
May 18, 2023	10.79	10.88	10.76	10.85	384,012	+0.06(+0.59%)
May 17, 2023	10.75	10.80	10.66	10.79	157,233	+0.09(+0.86%)
May 16, 2023	10.61	10.72	10.61	10.70	250,836	+0.05(+0.43%)
May 15, 2023	10.62	10.70	10.55	10.65	289,569	+0.02(+0.17%)
May 12, 2023	10.72	10.75	10.59	10.63	450,242	-0.11(-1.02%)
May 11, 2023	10.56	10.79	10.53	10.74	994,626	+0.16(+1.56%)
May 10, 2023	10.60	10.63	10.51	10.58	269,167	+0.05(+0.52%)
May 09, 2023	10.60	10.60	10.53	10.52	227,716	-0.08(-0.78%)
May 08, 2023	10.66	10.69	10.58	10.60	187,045	-0.04(-0.34%)
May 05, 2023	10.56	10.73	10.56	10.64	167,440	+0.16(+1.57%)
May 04, 2023	10.53	10.59	10.47	10.48	293,631	-0.05(-0.52%)
May 03, 2023	10.50	10.68	10.50	10.53	198,971	-0.01(-0.09%)
May 02, 2023	10.67	10.67	10.48	10.54	231,453	-0.15(-1.37%)
May 01, 2023	10.66	10.74	10.59	10.69	247,612	+0.01(+0.09%)
Apr 28, 2023	10.67	10.70	10.54	10.68	241,280	+0.09(+0.86%)
Apr 27, 2023	10.36	10.59	10.36	10.59	240,717	+0.24(+2.30%)
Apr 26, 2023	10.37	10.41	10.30	10.35	203,842	-0.01(-0.09%)
Apr 25, 2023	10.45	10.50	10.32	10.36	263,807	-0.16(-1.57%)
Apr 24, 2023	10.59	10.61	10.49	10.52	195,536	-0.02(-0.17%)
Apr 21, 2023	10.59	10.60	10.53	10.54	181,260	-0.03(-0.26%)
Apr 20, 2023	10.55	10.62	10.55	10.57	160,498	-0.05(-0.51%)
Apr 19, 2023	10.59	10.64	10.57	10.62	137,221	-0.02(-0.17%)
Apr 18, 2023	10.70	10.70	10.58	10.64	243,223	+0.02(+0.17%)
Apr 17, 2023	10.59	10.64	10.58	10.62	144,615	+0.05(+0.52%)
Apr 14, 2023	10.62	10.65	10.54	10.57	166,977	-0.03(-0.26%)
Apr 13, 2023	10.53	10.63	10.53	10.59	156,200	+0.14(+1.30%)
Apr 12, 2023	10.56	10.58	10.46	10.46	232,315	-0.01(-0.09%)
Apr 11, 2023	10.51	10.53	10.47	10.47	182,473	+0.00(+0.00%)
Apr 10, 2023	10.41	10.50	10.38	10.47	251,658	+0.05(+0.52%)
Apr 06, 2023	10.39	10.45	10.38	10.41	209,143	+0.04(+0.35%)
Apr 05, 2023	10.38	10.44	10.36	10.38	216,784	-0.03(-0.26%)
Apr 04, 2023	10.49	10.51	10.40	10.40	296,009	-0.10(-0.95%)
Apr 03, 2023	10.61	10.64	10.49	10.50	421,484	-0.11(-1.03%)
Mar 31, 2023	10.58	10.65	10.55	10.61	521,363	+0.08(+0.78%)
Mar 30, 2023	10.50	10.55	10.46	10.53	221,575	+0.04(+0.35%)
Mar 29, 2023	10.41	10.50	10.41	10.49	221,256	+0.17(+1.67%)
Mar 28, 2023	10.37	10.37	10.29	10.32	162,746	-0.06(-0.61%)
Mar 27, 2023	10.41	10.43	10.32	10.38	177,767	+0.00(+0.00%)
Mar 24, 2023	10.34	10.38	10.29	10.38	210,924	+0.05(+0.44%)
Mar 23, 2023	10.33	10.45	10.28	10.34	133,359	+0.03(+0.26%)
Mar 22, 2023	10.42	10.48	10.31	10.31	289,337	-0.14(-1.31%)
Mar 21, 2023	10.46	10.53	10.35	10.45	254,867	+0.06(+0.62%)
Mar 20, 2023	10.32	10.42	10.22	10.38	213,265	+0.09(+0.88%)
Mar 17, 2023	10.41	10.43	10.28	10.29	202,654	-0.12(-1.13%)
Mar 16, 2023	10.22	10.42	10.18	10.41	181,528	+0.18(+1.77%)
Mar 15, 2023	10.19	10.24	10.11	10.23	173,470	-0.09(-0.87%)
Mar 14, 2023	10.28	10.38	10.25	10.32	179,938	+0.13(+1.24%)
Mar 13, 2023	10.17	10.34	10.12	10.19	314,753	-0.03(-0.27%)
Mar 10, 2023	10.35	10.44	10.16	10.22	276,012	-0.12(-1.14%)
Mar 09, 2023	10.56	10.65	10.32	10.34	268,318	-0.22(-2.05%)
Mar 08, 2023	10.61	10.68	10.53	10.56	285,542	-0.05(-0.51%)
Mar 07, 2023	10.79	10.79	10.58	10.61	160,833	-0.14(-1.26%)
Mar 06, 2023	10.77	10.89	10.74	10.75	171,321	+0.00(+0.00%)
Mar 03, 2023	10.66	10.76	10.65	10.75	158,517	+0.14(+1.28%)
Mar 02, 2023	10.50	10.64	10.49	10.61	212,593	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.