Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.5404 | 0.5404 | 0.5000 | 0.5200 | 19,254 | -0.00(-0.31%) |
May 28, 2015 | 0.4900 | 0.5330 | 0.4900 | 0.5216 | 31,603 | +0.00(+0.29%) |
May 27, 2015 | 0.5200 | 0.5290 | 0.5100 | 0.5201 | 11,517 | -0.00(-0.36%) |
May 26, 2015 | 0.5500 | 0.5400 | 0.4800 | 0.5220 | 131,267 | -0.02(-3.33%) |
May 22, 2015 | 0.5100 | 0.5400 | 0.5400 | 0.5400 | 46,500 | +0.02(+2.92%) |
May 21, 2015 | 0.5450 | 0.5500 | 0.4801 | 0.5247 | 572,545 | -0.02(-2.83%) |
May 20, 2015 | 0.5354 | 0.5443 | 0.5204 | 0.5400 | 66,033 | +0.01(+1.89%) |
May 19, 2015 | 0.5343 | 0.5500 | 0.5200 | 0.5300 | 237,771 | -0.03(-5.36%) |
May 18, 2015 | 0.5900 | 0.6000 | 0.5500 | 0.5600 | 169,578 | +0.00(+0.00%) |
May 15, 2015 | 0.5754 | 0.5783 | 0.5460 | 0.5600 | 142,722 | -0.01(-1.53%) |
May 14, 2015 | 0.5600 | 0.5900 | 0.5446 | 0.5687 | 360,212 | +0.02(+4.25%) |
May 13, 2015 | 0.5200 | 0.5518 | 0.5110 | 0.5455 | 278,132 | +0.03(+4.90%) |
May 12, 2015 | 0.5184 | 0.5300 | 0.5050 | 0.5200 | 148,054 | +0.01(+1.96%) |
May 11, 2015 | 0.5030 | 0.5400 | 0.5000 | 0.5100 | 528,184 | +0.01(+1.39%) |
May 08, 2015 | 0.4400 | 0.5049 | 0.4400 | 0.5030 | 182,319 | +0.02(+4.79%) |
May 07, 2015 | 0.4600 | 0.4800 | 0.4400 | 0.4800 | 115,483 | +0.03(+5.73%) |
May 06, 2015 | 0.4950 | 0.4950 | 0.4500 | 0.4540 | 81,005 | -0.01(-2.37%) |
May 05, 2015 | 0.4950 | 0.4950 | 0.4620 | 0.4650 | 30,036 | -0.01(-3.12%) |
May 04, 2015 | 0.4969 | 0.4979 | 0.4700 | 0.4800 | 15,951 | -0.02(-4.00%) |
May 01, 2015 | 0.4900 | 0.5050 | 0.4700 | 0.5000 | 16,700 | +0.01(+2.94%) |
Apr 30, 2015 | 0.4618 | 0.4900 | 0.4562 | 0.4857 | 31,764 | +0.01(+1.19%) |
Apr 29, 2015 | 0.4888 | 0.4888 | 0.4638 | 0.4800 | 43,281 | +0.01(+1.59%) |
Apr 28, 2015 | 0.4799 | 0.4800 | 0.4700 | 0.4725 | 27,600 | +0.01(+2.70%) |
Apr 27, 2015 | 0.4888 | 0.4888 | 0.4541 | 0.4601 | 52,078 | -0.02(-4.15%) |
Apr 24, 2015 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 77,893 | +0.01(+2.43%) |
Apr 23, 2015 | 0.4700 | 0.4793 | 0.4610 | 0.4686 | 63,488 | +0.00(+0.24%) |
Apr 22, 2015 | 0.4900 | 0.4900 | 0.4610 | 0.4675 | 101,221 | -0.02(-3.89%) |
Apr 21, 2015 | 0.4900 | 0.4917 | 0.4800 | 0.4864 | 20,954 | +0.00(+0.45%) |
Apr 20, 2015 | 0.4911 | 0.5120 | 0.4800 | 0.4842 | 127,949 | +0.00(+0.88%) |
Apr 17, 2015 | 0.5130 | 0.5156 | 0.4620 | 0.4800 | 152,136 | -0.03(-5.73%) |
Apr 16, 2015 | 0.5049 | 0.5200 | 0.4900 | 0.5092 | 231,376 | +0.02(+4.99%) |
Apr 15, 2015 | 0.4550 | 0.5241 | 0.4525 | 0.4850 | 472,278 | +0.03(+7.78%) |
Apr 14, 2015 | 0.4800 | 0.4849 | 0.4500 | 0.4500 | 227,729 | +0.01(+1.35%) |
Apr 13, 2015 | 0.4630 | 0.4630 | 0.4421 | 0.4440 | 47,900 | -0.04(-7.50%) |
Apr 10, 2015 | 0.4400 | 0.4800 | 0.4341 | 0.4800 | 157,929 | +0.05(+10.55%) |
Apr 09, 2015 | 0.4277 | 0.4400 | 0.4200 | 0.4342 | 97,784 | -0.01(-1.32%) |
Apr 08, 2015 | 0.4201 | 0.4410 | 0.4201 | 0.4400 | 23,556 | +0.00(+0.32%) |
Apr 07, 2015 | 0.4533 | 0.4667 | 0.4260 | 0.4386 | 41,050 | -0.01(-1.57%) |
Apr 06, 2015 | 0.4400 | 0.4824 | 0.4400 | 0.4456 | 111,618 | -0.01(-3.13%) |
Apr 02, 2015 | 0.4200 | 0.4600 | 0.4600 | 0.4600 | 94,000 | +0.03(+6.70%) |
Apr 01, 2015 | 0.4800 | 0.4800 | 0.4115 | 0.4311 | 45,400 | +0.01(+2.40%) |
Mar 31, 2015 | 0.4600 | 0.4600 | 0.4199 | 0.4210 | 68,159 | -0.04(-9.07%) |
Mar 30, 2015 | 0.4900 | 0.4900 | 0.4530 | 0.4630 | 35,852 | -0.01(-1.47%) |
Mar 27, 2015 | 0.4900 | 0.4900 | 0.4600 | 0.4699 | 36,598 | -0.01(-1.07%) |
Mar 26, 2015 | 0.4808 | 0.4832 | 0.4700 | 0.4750 | 81,613 | -0.01(-1.25%) |
Mar 25, 2015 | 0.4827 | 0.4850 | 0.4747 | 0.4810 | 47,206 | +0.01(+2.69%) |
Mar 24, 2015 | 0.4900 | 0.4900 | 0.4684 | 0.4684 | 5,800 | -0.01(-2.21%) |
Mar 23, 2015 | 0.4500 | 0.4790 | 0.4500 | 0.4790 | 125,087 | +0.03(+6.44%) |
Mar 20, 2015 | 0.4300 | 0.4500 | 0.4220 | 0.4500 | 114,141 | +0.00(+0.00%) |
Mar 19, 2015 | 0.4300 | 0.4500 | 0.3979 | 0.4500 | 233,977 | +0.03(+5.88%) |
Mar 18, 2015 | 0.4025 | 0.4393 | 0.4025 | 0.4250 | 80,797 | +0.02(+4.94%) |
Mar 17, 2015 | 0.3990 | 0.4050 | 0.3775 | 0.4050 | 54,712 | +0.01(+1.25%) |
Mar 16, 2015 | 0.4100 | 0.4160 | 0.3892 | 0.4000 | 73,320 | -0.01(-1.84%) |
Mar 13, 2015 | 0.4197 | 0.4500 | 0.4001 | 0.4075 | 354,197 | -0.02(-3.71%) |
Mar 12, 2015 | 0.4086 | 0.4400 | 0.3996 | 0.4232 | 316,474 | +0.01(+3.22%) |
Mar 11, 2015 | 0.3913 | 0.4199 | 0.3701 | 0.4100 | 590,855 | +0.02(+4.09%) |
Mar 10, 2015 | 0.4000 | 0.4200 | 0.3900 | 0.3939 | 359,824 | -0.02(-3.88%) |
Mar 09, 2015 | 0.4200 | 0.4298 | 0.4064 | 0.4098 | 282,700 | -0.00(-0.51%) |
Mar 06, 2015 | 0.4308 | 0.4500 | 0.4000 | 0.4119 | 407,335 | -0.02(-4.21%) |
Mar 05, 2015 | 0.4467 | 0.4900 | 0.4300 | 0.4300 | 467,936 | -0.01(-2.27%) |
Mar 04, 2015 | 0.4500 | 0.4401 | 0.4300 | 0.4400 | 798,058 | -0.00(-0.02%) |
Mar 03, 2015 | 0.4600 | 0.4926 | 0.4401 | 0.4401 | 359,406 | -0.00(-0.32%) |