Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 49.99 | 49.99 | 49.99 | 49.99 | 0 | +0.00(+0.00%) |
May 27, 2016 | 50.00 | 49.99 | 49.99 | 49.99 | 1,500 | -0.01(-0.02%) |
May 26, 2016 | 49.99 | 50.00 | 49.99 | 50.00 | 1,562 | +0.00(+0.00%) |
May 25, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
May 24, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 17 | +0.00(+0.00%) |
May 23, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
May 20, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) |
May 19, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | +0.02(+0.04%) |
May 18, 2016 | 49.98 | 49.98 | 49.98 | 49.98 | 0 | +0.00(+0.00%) |
May 17, 2016 | 49.91 | 49.98 | 49.91 | 49.98 | 800 | +0.07(+0.14%) |
May 16, 2016 | 49.91 | 49.97 | 49.91 | 49.91 | 7,221 | -0.08(-0.16%) |
May 13, 2016 | 49.99 | 49.99 | 49.99 | 49.99 | 100 | +0.01(+0.02%) |
May 12, 2016 | 49.98 | 49.98 | 49.98 | 49.98 | 2,800 | -0.02(-0.04%) |
May 11, 2016 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | +0.00(+0.00%) |
May 10, 2016 | 50.00 | 50.00 | 49.96 | 50.00 | 2,092 | +0.01(+0.02%) |
May 09, 2016 | 49.99 | 49.99 | 49.99 | 49.99 | 102 | +0.01(+0.02%) |
May 06, 2016 | 49.98 | 49.98 | 49.98 | 49.98 | 100 | +0.02(+0.04%) |
May 05, 2016 | 49.96 | 49.96 | 49.96 | 49.96 | 1 | +0.00(+0.00%) |
May 04, 2016 | 49.97 | 49.97 | 49.96 | 49.96 | 1,100 | +0.03(+0.05%) |
May 03, 2016 | 49.93 | 49.93 | 49.93 | 49.93 | 0 | +0.00(+0.00%) |
May 02, 2016 | 49.93 | 49.93 | 49.93 | 49.93 | 0 | -0.03(-0.06%) |
Apr 29, 2016 | 49.96 | 49.96 | 49.96 | 49.96 | 100 | -0.04(-0.07%) |
Apr 28, 2016 | 49.97 | 50.00 | 49.97 | 50.00 | 4,154 | +0.08(+0.16%) |
Apr 27, 2016 | 49.92 | 49.92 | 49.92 | 49.92 | 34 | +0.00(+0.00%) |
Apr 26, 2016 | 49.98 | 49.98 | 49.91 | 49.92 | 700 | +0.00(+0.00%) |
Apr 25, 2016 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 49.94 | 49.99 | 49.91 | 49.92 | 4,675 | +0.01(+0.02%) |
Apr 21, 2016 | 49.92 | 49.92 | 49.91 | 49.91 | 11,100 | -0.01(-0.02%) |
Apr 20, 2016 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | +0.00(+0.00%) |
Apr 19, 2016 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | +0.00(+0.00%) |
Apr 18, 2016 | 49.92 | 49.92 | 49.92 | 49.92 | 100 | +0.01(+0.02%) |
Apr 15, 2016 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | +0.00(+0.00%) |
Apr 14, 2016 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | +0.00(+0.00%) |
Apr 13, 2016 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | +0.00(+0.00%) |
Apr 12, 2016 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | +0.00(+0.00%) |
Apr 11, 2016 | 49.91 | 49.94 | 49.91 | 49.91 | 1,002 | -0.04(-0.08%) |
Apr 08, 2016 | 49.95 | 49.95 | 49.95 | 49.95 | 2 | +0.00(+0.00%) |
Apr 07, 2016 | 49.95 | 49.95 | 49.95 | 49.95 | 362 | -0.03(-0.06%) |
Apr 06, 2016 | 49.98 | 49.98 | 49.98 | 49.98 | 1 | +0.00(+0.00%) |
Apr 05, 2016 | 49.98 | 49.98 | 49.98 | 49.98 | 0 | +0.00(+0.00%) |
Apr 04, 2016 | 49.98 | 49.98 | 49.98 | 49.98 | 22 | +0.00(+0.00%) |
Apr 01, 2016 | 49.98 | 49.98 | 49.98 | 49.98 | 100 | +0.03(+0.06%) |
Mar 31, 2016 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | +0.00(+0.00%) |
Mar 30, 2016 | 49.95 | 49.95 | 49.95 | 49.95 | 2,001 | -0.03(-0.06%) |
Mar 29, 2016 | 49.93 | 49.98 | 49.93 | 49.98 | 701 | +0.06(+0.13%) |
Mar 28, 2016 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | +0.00(+0.00%) |
Mar 24, 2016 | 49.92 | 49.92 | 49.92 | 49.92 | 300 | -0.01(-0.02%) |
Mar 23, 2016 | 49.92 | 49.92 | 49.92 | 49.92 | 17 | +0.00(+0.00%) |
Mar 22, 2016 | 49.92 | 49.93 | 49.92 | 49.92 | 2,000 | +0.00(+0.00%) |
Mar 21, 2016 | 49.92 | 49.92 | 49.92 | 49.92 | 120 | +0.04(+0.09%) |
Mar 16, 2016 | 49.88 | 49.88 | 49.88 | 49.88 | 700 | -0.03(-0.06%) |
Mar 15, 2016 | 49.92 | 49.94 | 49.91 | 49.91 | 2,500 | +0.04(+0.09%) |
Mar 14, 2016 | 49.87 | 49.87 | 49.86 | 49.87 | 2,450 | -0.07(-0.15%) |
Mar 11, 2016 | 49.94 | 49.94 | 49.94 | 49.94 | 1,100 | +0.09(+0.17%) |
Mar 09, 2016 | 49.85 | 49.85 | 49.85 | 49.85 | 2,500 | -0.00(-0.01%) |
Mar 07, 2016 | 49.90 | 49.90 | 49.86 | 49.86 | 2 | -0.08(-0.16%) |
Mar 04, 2016 | 49.90 | 49.95 | 49.90 | 49.94 | 14,363 | +0.04(+0.08%) |
Mar 03, 2016 | 49.90 | 49.91 | 49.90 | 49.90 | 1,686 | +0.00(+0.00%) |
Mar 02, 2016 | 49.89 | 49.90 | 49.89 | 49.90 | 5,755 | +0.00(+0.01%) |