Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	61.19	61.38	60.97	61.22	11,772	-0.35(-0.57%)
May 30, 2023	61.71	61.75	61.39	61.57	14,300	-0.10(-0.16%)
May 26, 2023	61.20	61.76	61.20	61.67	11,322	+0.57(+0.94%)
May 25, 2023	61.19	61.22	60.76	61.10	17,268	-0.18(-0.30%)
May 24, 2023	61.58	61.58	61.19	61.28	20,849	-0.58(-0.94%)
May 23, 2023	62.04	62.47	61.85	61.86	24,910	-0.39(-0.62%)
May 22, 2023	62.32	62.56	62.15	62.25	20,283	-0.11(-0.17%)
May 19, 2023	62.67	62.67	62.19	62.36	23,658	-0.06(-0.10%)
May 18, 2023	62.00	62.44	61.85	62.42	29,923	+0.38(+0.61%)
May 17, 2023	61.49	62.14	61.48	62.04	36,999	+0.79(+1.29%)
May 16, 2023	61.66	61.68	61.25	61.25	12,672	-0.62(-1.01%)
May 15, 2023	61.72	61.91	61.58	61.87	22,456	+0.25(+0.41%)
May 12, 2023	61.93	61.93	61.32	61.62	14,812	-0.05(-0.08%)
May 11, 2023	61.57	61.69	61.38	61.67	94,046	-0.16(-0.26%)
May 10, 2023	62.17	62.17	61.49	61.83	49,832	+0.05(+0.08%)
May 09, 2023	61.80	61.95	61.64	61.78	33,255	-0.22(-0.36%)
May 08, 2023	62.13	62.20	61.88	62.00	11,435	-0.01(-0.02%)
May 05, 2023	61.68	62.19	61.65	62.01	20,172	+0.96(+1.56%)
May 04, 2023	61.60	61.60	60.92	61.05	74,869	-0.64(-1.04%)
May 03, 2023	62.18	62.39	61.70	61.70	14,820	-0.51(-0.81%)
May 02, 2023	62.98	62.98	61.76	62.20	23,808	-0.90(-1.42%)
May 01, 2023	63.09	63.40	63.09	63.10	10,963	-0.03(-0.04%)
Apr 28, 2023	62.59	63.13	62.52	63.13	8,308	+0.48(+0.76%)
Apr 27, 2023	61.95	62.66	61.92	62.65	18,325	+1.09(+1.77%)
Apr 26, 2023	62.06	62.08	61.45	61.56	79,960	-0.66(-1.06%)
Apr 25, 2023	62.87	62.87	62.22	62.22	18,350	-0.86(-1.36%)
Apr 24, 2023	62.93	63.14	62.91	63.08	22,579	+0.12(+0.19%)
Apr 21, 2023	63.13	63.13	62.70	62.96	20,057	+0.09(+0.15%)
Apr 20, 2023	62.84	63.04	62.72	62.87	43,186	-0.30(-0.48%)
Apr 19, 2023	63.01	63.26	62.94	63.18	11,636	-0.07(-0.11%)
Apr 18, 2023	63.33	63.34	63.03	63.25	10,973	+0.06(+0.10%)
Apr 17, 2023	62.82	63.18	62.82	63.18	18,827	+0.22(+0.35%)
Apr 14, 2023	62.94	63.30	62.67	62.96	27,620	-0.01(-0.02%)
Apr 13, 2023	62.53	63.06	62.38	62.97	21,698	+0.58(+0.92%)
Apr 12, 2023	62.86	63.01	62.33	62.40	96,547	-0.25(-0.40%)
Apr 11, 2023	62.52	62.87	62.52	62.65	15,314	+0.26(+0.42%)
Apr 10, 2023	62.00	62.39	62.00	62.39	14,121	+0.09(+0.15%)
Apr 06, 2023	62.12	62.36	62.08	62.29	7,562	+0.11(+0.17%)
Apr 05, 2023	62.06	62.19	61.94	62.19	16,132	+0.16(+0.25%)
Apr 04, 2023	62.66	62.66	61.78	62.03	17,866	-0.46(-0.73%)
Apr 03, 2023	62.14	62.55	62.14	62.49	16,455	+0.34(+0.55%)
Mar 31, 2023	61.44	62.15	61.44	62.15	15,068	+0.77(+1.25%)
Mar 30, 2023	61.50	61.50	61.14	61.38	24,573	+0.30(+0.49%)
Mar 29, 2023	60.83	61.10	60.79	61.08	16,415	+0.79(+1.31%)
Mar 28, 2023	60.13	60.40	60.05	60.29	11,506	+0.08(+0.13%)
Mar 27, 2023	60.41	60.53	60.05	60.21	33,588	+0.38(+0.63%)
Mar 24, 2023	59.10	59.83	58.99	59.83	14,838	+0.46(+0.77%)
Mar 23, 2023	60.03	60.33	59.16	59.37	23,696	-0.26(-0.44%)
Mar 22, 2023	60.69	60.73	59.63	59.63	26,056	-1.00(-1.65%)
Mar 21, 2023	60.54	60.73	60.37	60.64	14,350	+0.68(+1.13%)
Mar 20, 2023	59.53	60.02	59.48	59.96	31,203	+0.74(+1.26%)
Mar 17, 2023	59.96	59.96	59.11	59.22	25,628	-0.97(-1.61%)
Mar 16, 2023	58.97	60.19	58.83	60.18	28,402	+0.80(+1.35%)
Mar 15, 2023	59.05	59.38	58.64	59.38	24,837	-0.64(-1.06%)
Mar 14, 2023	60.26	60.38	59.44	60.02	15,006	+0.78(+1.32%)
Mar 13, 2023	58.97	59.97	58.75	59.24	44,603	-0.44(-0.74%)
Mar 10, 2023	60.25	60.64	59.46	59.68	15,897	-0.80(-1.32%)
Mar 09, 2023	61.69	61.94	60.36	60.47	16,367	-1.23(-1.99%)
Mar 08, 2023	61.77	61.83	61.41	61.70	12,830	-0.02(-0.04%)
Mar 07, 2023	62.84	62.84	61.65	61.72	21,920	-1.06(-1.69%)
Mar 06, 2023	62.82	63.09	62.71	62.78	32,553	-0.04(-0.06%)
Mar 03, 2023	62.15	62.88	62.12	62.82	35,973	+0.87(+1.40%)
Mar 02, 2023	61.46	62.07	61.28	61.95	18,369	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.