Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	101.61	101.62	101.30	101.30	16,925	+0.03(+0.03%)
May 27, 2021	101.30	101.40	101.11	101.27	25,032	+0.25(+0.25%)
May 26, 2021	101.00	101.13	100.75	101.02	23,844	+0.28(+0.28%)
May 25, 2021	101.28	101.33	100.63	100.74	36,334	-0.25(-0.25%)
May 24, 2021	100.52	101.23	100.52	100.99	17,857	+1.00(+1.00%)
May 21, 2021	100.55	100.77	99.94	99.99	32,374	+0.02(+0.02%)
May 20, 2021	99.07	100.17	99.07	99.97	23,566	+1.06(+1.08%)
May 19, 2021	97.90	98.94	97.60	98.91	37,816	-0.34(-0.34%)
May 18, 2021	100.14	100.21	99.19	99.25	18,497	-0.74(-0.74%)
May 17, 2021	99.80	99.98	99.46	99.98	27,473	-0.31(-0.31%)
May 14, 2021	99.44	100.45	99.44	100.29	72,256	+1.59(+1.61%)
May 13, 2021	97.97	99.13	97.97	98.70	95,013	+1.14(+1.17%)
May 12, 2021	98.93	99.30	97.43	97.56	105,638	-2.25(-2.25%)
May 11, 2021	99.26	99.96	98.79	99.81	58,405	-0.74(-0.74%)
May 10, 2021	101.72	101.78	100.55	100.55	133,089	-1.13(-1.11%)
May 07, 2021	101.20	101.81	101.20	101.68	37,586	+0.89(+0.89%)
May 06, 2021	100.23	100.86	99.63	100.79	56,647	+0.59(+0.58%)
May 05, 2021	100.69	100.74	100.07	100.20	29,612	-0.04(-0.04%)
May 04, 2021	100.42	100.53	99.36	100.24	82,026	-0.81(-0.80%)
May 03, 2021	101.49	101.49	100.98	101.05	29,201	+0.18(+0.18%)
Apr 30, 2021	101.02	101.25	100.71	100.87	52,128	-0.72(-0.71%)
Apr 29, 2021	101.96	101.96	100.78	101.58	45,986	+0.44(+0.44%)
Apr 28, 2021	101.35	101.47	101.05	101.14	49,824	-0.05(-0.05%)
Apr 27, 2021	101.33	101.36	100.93	101.19	59,172	+0.06(+0.06%)
Apr 26, 2021	101.15	101.34	101.09	101.14	24,257	+0.22(+0.22%)
Apr 23, 2021	99.94	101.18	99.90	100.91	36,489	+1.16(+1.16%)
Apr 22, 2021	100.49	100.82	99.47	99.75	72,026	-0.76(-0.75%)
Apr 21, 2021	99.33	100.58	99.33	100.51	29,660	+0.95(+0.95%)
Apr 20, 2021	100.12	100.23	99.16	99.56	68,540	-0.78(-0.78%)
Apr 19, 2021	100.82	100.82	100.05	100.34	102,297	-0.56(-0.55%)
Apr 16, 2021	101.00	101.07	100.56	100.89	165,873	+0.26(+0.26%)
Apr 15, 2021	100.21	100.68	100.12	100.64	69,754	+1.15(+1.16%)
Apr 14, 2021	99.96	100.19	99.43	99.48	45,448	-0.40(-0.40%)
Apr 13, 2021	99.59	100.02	99.51	99.89	49,693	+0.35(+0.36%)
Apr 12, 2021	99.38	99.54	99.13	99.53	45,716	+0.12(+0.13%)
Apr 09, 2021	98.80	99.44	98.71	99.41	86,429	+0.63(+0.64%)
Apr 08, 2021	98.61	98.78	98.35	98.78	72,684	+0.53(+0.54%)
Apr 07, 2021	98.22	98.39	98.05	98.25	38,144	+0.05(+0.05%)
Apr 06, 2021	98.13	98.47	98.01	98.20	37,607	+0.00(+0.00%)
Apr 05, 2021	97.42	98.26	97.42	98.20	183,962	+1.28(+1.32%)
Apr 01, 2021	96.35	96.92	96.35	96.92	130,321	+1.14(+1.19%)
Mar 31, 2021	95.67	96.23	95.60	95.78	46,143	+0.53(+0.55%)
Mar 30, 2021	95.10	95.47	94.82	95.25	51,584	-0.14(-0.15%)
Mar 29, 2021	95.39	95.69	94.82	95.40	88,305	-0.24(-0.25%)
Mar 26, 2021	94.43	95.64	94.29	95.64	28,566	+1.47(+1.56%)
Mar 25, 2021	93.18	94.33	92.71	94.17	43,269	+0.59(+0.63%)
Mar 24, 2021	94.64	94.97	93.58	93.58	35,819	-0.65(-0.69%)
Mar 23, 2021	95.00	95.20	94.08	94.23	27,635	-0.90(-0.94%)
Mar 22, 2021	94.54	95.50	94.54	95.13	65,306	+0.59(+0.63%)
Mar 19, 2021	94.68	94.92	93.86	94.54	44,342	+0.04(+0.04%)
Mar 18, 2021	95.50	95.87	94.41	94.50	39,017	-1.54(-1.60%)
Mar 17, 2021	95.41	96.32	95.08	96.04	21,490	+0.22(+0.23%)
Mar 16, 2021	96.26	96.29	95.50	95.82	39,746	-0.18(-0.19%)
Mar 15, 2021	95.56	96.03	94.95	96.00	62,498	+0.68(+0.71%)
Mar 12, 2021	94.62	95.35	94.58	95.32	58,879	+0.13(+0.14%)
Mar 11, 2021	94.84	95.54	94.62	95.19	50,590	+1.15(+1.22%)
Mar 10, 2021	94.22	94.41	93.80	94.04	46,852	+0.55(+0.58%)
Mar 09, 2021	93.28	94.06	93.08	93.50	29,466	+1.47(+1.60%)
Mar 08, 2021	92.71	93.43	91.97	92.02	284,289	-0.54(-0.58%)
Mar 05, 2021	91.99	92.74	89.81	92.56	37,335	+1.73(+1.91%)
Mar 04, 2021	92.01	92.69	89.77	90.83	115,264	-1.45(-1.57%)
Mar 03, 2021	93.60	93.73	92.28	92.28	40,855	-1.34(-1.43%)
Mar 02, 2021	94.73	94.73	93.62	93.62	69,089	-0.86(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.