Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.900 | 9.908 | 9.900 | 9.905 | 11,947 | +0.00(+0.05%) |
May 27, 2022 | 9.890 | 9.905 | 9.890 | 9.900 | 6,652 | +0.01(+0.10%) |
May 26, 2022 | 9.910 | 9.910 | 9.890 | 9.890 | 1,914 | -0.01(-0.10%) |
May 25, 2022 | 9.880 | 9.900 | 9.880 | 9.900 | 379,705 | +0.00(+0.00%) |
May 24, 2022 | 9.900 | 9.920 | 9.895 | 9.900 | 6,362 | +0.00(+0.00%) |
May 23, 2022 | 9.870 | 9.905 | 9.870 | 9.900 | 19,246 | +0.02(+0.20%) |
May 20, 2022 | 9.890 | 9.890 | 9.870 | 9.880 | 50,541 | +0.00(+0.03%) |
May 19, 2022 | 9.860 | 9.900 | 9.860 | 9.877 | 7,022 | +0.01(+0.07%) |
May 18, 2022 | 9.867 | 9.880 | 9.867 | 9.870 | 34,890 | +0.00(+0.05%) |
May 17, 2022 | 9.856 | 9.878 | 9.856 | 9.865 | 3,022 | -0.00(-0.05%) |
May 16, 2022 | 9.860 | 9.870 | 9.860 | 9.870 | 18,098 | -0.01(-0.08%) |
May 13, 2022 | 9.850 | 9.890 | 9.850 | 9.878 | 29,932 | +0.01(+0.08%) |
May 12, 2022 | 9.880 | 9.880 | 9.860 | 9.870 | 141,128 | -0.03(-0.30%) |
May 11, 2022 | 9.880 | 9.905 | 9.880 | 9.900 | 12,315 | +0.02(+0.20%) |
May 10, 2022 | 9.880 | 9.910 | 9.870 | 9.880 | 169,573 | -0.01(-0.12%) |
May 09, 2022 | 9.880 | 9.930 | 9.880 | 9.892 | 145,033 | -0.01(-0.08%) |
May 06, 2022 | 9.900 | 9.920 | 9.900 | 9.900 | 19,511 | -0.01(-0.10%) |
May 05, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 34,297 | -0.01(-0.10%) |
May 04, 2022 | 9.900 | 9.920 | 9.900 | 9.920 | 3,573 | +0.00(+0.00%) |
May 03, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 21,874 | +0.00(+0.01%) |
May 02, 2022 | 9.910 | 9.920 | 9.910 | 9.919 | 22,179 | +0.02(+0.19%) |
Apr 29, 2022 | 9.910 | 9.965 | 9.900 | 9.900 | 58,735 | -0.02(-0.20%) |
Apr 28, 2022 | 9.900 | 9.920 | 9.900 | 9.920 | 25,790 | +0.00(+0.00%) |
Apr 27, 2022 | 9.920 | 9.920 | 9.900 | 9.920 | 122,919 | +0.01(+0.05%) |
Apr 26, 2022 | 9.910 | 9.920 | 9.910 | 9.915 | 22,453 | +0.00(+0.05%) |
Apr 25, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 11,140 | -0.01(-0.10%) |
Apr 22, 2022 | 9.930 | 9.930 | 9.900 | 9.920 | 52,820 | +0.00(+0.00%) |
Apr 21, 2022 | 9.900 | 9.930 | 9.900 | 9.920 | 50,549 | +0.01(+0.10%) |
Apr 20, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 21,222 | +0.00(+0.00%) |
Apr 19, 2022 | 9.890 | 9.910 | 9.890 | 9.910 | 3,937 | +0.01(+0.10%) |
Apr 18, 2022 | 9.900 | 9.910 | 9.890 | 9.900 | 81,661 | -0.01(-0.10%) |
Apr 14, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 5,468 | +0.01(+0.10%) |
Apr 13, 2022 | 9.890 | 9.910 | 9.890 | 9.900 | 24,168 | -0.01(-0.10%) |
Apr 12, 2022 | 9.890 | 9.910 | 9.890 | 9.910 | 2,731 | +0.02(+0.20%) |
Apr 11, 2022 | 9.890 | 9.904 | 9.870 | 9.890 | 12,441 | +0.00(+0.00%) |
Apr 08, 2022 | 9.880 | 9.890 | 9.880 | 9.890 | 1,086 | +0.00(+0.00%) |
Apr 07, 2022 | 9.880 | 9.900 | 9.880 | 9.890 | 21,607 | -0.02(-0.20%) |
Apr 06, 2022 | 9.910 | 9.910 | 9.880 | 9.910 | 6,150 | +0.02(+0.15%) |
Apr 05, 2022 | 9.890 | 9.910 | 9.870 | 9.895 | 182,421 | +0.01(+0.15%) |
Apr 04, 2022 | 9.860 | 9.890 | 9.860 | 9.880 | 89,234 | -0.01(-0.10%) |
Apr 01, 2022 | 9.880 | 9.890 | 9.860 | 9.890 | 200,125 | +0.02(+0.20%) |
Mar 31, 2022 | 9.860 | 9.890 | 9.850 | 9.870 | 213,682 | -0.01(-0.10%) |
Mar 30, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 9,637 | -0.00(-0.05%) |
Mar 29, 2022 | 9.850 | 9.890 | 9.850 | 9.885 | 32,197 | +0.02(+0.15%) |
Mar 28, 2022 | 9.870 | 9.880 | 9.870 | 9.870 | 1,412 | -0.01(-0.10%) |
Mar 25, 2022 | 9.890 | 9.900 | 9.870 | 9.880 | 21,798 | +0.00(+0.00%) |
Mar 24, 2022 | 9.890 | 9.890 | 9.870 | 9.880 | 3,261 | -0.03(-0.30%) |
Mar 23, 2022 | 9.870 | 9.930 | 9.860 | 9.910 | 86,416 | +0.05(+0.51%) |
Mar 22, 2022 | 9.850 | 9.870 | 9.850 | 9.860 | 18,184 | -0.01(-0.10%) |
Mar 21, 2022 | 9.860 | 9.870 | 9.830 | 9.870 | 30,066 | +0.01(+0.10%) |
Mar 18, 2022 | 9.860 | 9.860 | 9.850 | 9.860 | 30,296 | +0.01(+0.10%) |
Mar 17, 2022 | 9.850 | 9.860 | 9.850 | 9.850 | 12,794 | +0.00(+0.00%) |
Mar 16, 2022 | 9.850 | 9.860 | 9.840 | 9.850 | 12,574 | +0.00(+0.00%) |
Mar 15, 2022 | 9.850 | 9.852 | 9.840 | 9.850 | 22,431 | +0.00(+0.00%) |
Mar 14, 2022 | 9.850 | 9.870 | 9.850 | 9.850 | 33,013 | +0.00(+0.00%) |
Mar 11, 2022 | 9.860 | 9.861 | 9.840 | 9.850 | 32,661 | -0.01(-0.10%) |
Mar 10, 2022 | 9.850 | 9.870 | 9.850 | 9.860 | 94,640 | +0.00(+0.00%) |
Mar 09, 2022 | 9.853 | 9.870 | 9.850 | 9.860 | 41,944 | +0.00(+0.00%) |
Mar 08, 2022 | 9.850 | 9.870 | 9.850 | 9.860 | 28,070 | -0.01(-0.10%) |
Mar 07, 2022 | 9.860 | 9.880 | 9.850 | 9.870 | 899,789 | +0.01(+0.10%) |
Mar 04, 2022 | 9.850 | 9.870 | 9.840 | 9.860 | 17,932 | +0.00(+0.00%) |
Mar 03, 2022 | 9.840 | 9.860 | 9.840 | 9.860 | 98,631 | +0.02(+0.20%) |
Mar 02, 2022 | 9.840 | 9.850 | 9.840 | 9.840 | 476,865 | -0.01(-0.10%) |