Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	70.49	72.38	70.24	70.88	157,823	+0.09(+0.12%)
May 30, 2013	70.33	70.92	70.04	70.79	94,687	+0.82(+1.17%)
May 29, 2013	70.43	70.59	69.82	69.97	133,400	-0.85(-1.19%)
May 28, 2013	69.75	70.93	69.58	70.82	166,476	+2.14(+3.11%)
May 24, 2013	69.48	69.49	68.11	68.68	316,309	-1.17(-1.67%)
May 23, 2013	67.61	70.11	67.50	69.85	139,257	+0.34(+0.49%)
May 22, 2013	70.94	71.61	69.02	69.51	131,446	-1.48(-2.09%)
May 21, 2013	70.50	71.36	69.86	70.99	182,287	+0.69(+0.98%)
May 20, 2013	70.62	70.66	70.07	70.30	327,347	-0.31(-0.44%)
May 17, 2013	70.39	70.68	70.13	70.62	401,434	+0.30(+0.42%)
May 16, 2013	72.37	72.39	69.84	70.32	286,013	-2.08(-2.87%)
May 15, 2013	70.81	72.50	70.81	72.40	224,386	+2.53(+3.61%)
May 13, 2013	70.05	70.30	69.08	69.87	149,959	-0.30(-0.43%)
May 10, 2013	70.56	70.71	69.90	70.18	125,926	-0.40(-0.57%)
May 09, 2013	70.44	71.45	70.38	70.58	264,520	+0.06(+0.09%)
May 08, 2013	68.23	70.70	68.03	70.52	245,926	+2.61(+3.85%)
May 07, 2013	66.44	67.91	65.71	67.90	270,518	+1.37(+2.06%)
May 06, 2013	67.62	68.16	66.06	66.54	417,259	-0.77(-1.14%)
May 03, 2013	67.13	68.03	66.06	67.30	240,528	+1.25(+1.89%)
May 02, 2013	65.08	66.69	64.28	66.06	203,174	+1.32(+2.03%)
May 01, 2013	66.79	66.92	64.69	64.74	267,734	-2.18(-3.25%)
Apr 30, 2013	67.29	67.49	66.81	66.92	251,991	-0.56(-0.83%)
Apr 29, 2013	66.58	68.17	66.46	67.48	289,523	+1.05(+1.57%)
Apr 26, 2013	66.26	66.60	64.95	66.43	305,556	+0.13(+0.20%)
Apr 25, 2013	66.12	67.11	66.00	66.30	148,422	+0.43(+0.65%)
Apr 24, 2013	65.71	66.08	65.04	65.87	153,333	+0.38(+0.59%)
Apr 23, 2013	65.14	65.90	64.83	65.49	166,791	+0.50(+0.76%)
Apr 22, 2013	65.23	65.75	63.97	64.99	196,176	-0.09(-0.13%)
Apr 19, 2013	65.28	65.77	63.97	65.08	354,469	+0.19(+0.30%)
Apr 18, 2013	65.87	66.21	64.69	64.89	194,938	-0.98(-1.48%)
Apr 17, 2013	66.61	66.61	64.67	65.87	334,613	-1.40(-2.08%)
Apr 16, 2013	67.18	68.08	66.73	67.27	350,078	+0.46(+0.69%)
Apr 15, 2013	69.33	69.58	66.69	66.81	257,685	-3.13(-4.47%)
Apr 12, 2013	71.27	71.41	68.53	69.93	299,313	-1.69(-2.36%)
Apr 11, 2013	71.55	72.30	71.40	71.62	161,724	-0.06(-0.08%)
Apr 10, 2013	71.78	72.29	71.12	71.68	187,467	+0.24(+0.34%)
Apr 09, 2013	71.47	72.36	71.30	71.44	183,337	+0.03(+0.04%)
Apr 08, 2013	70.68	71.64	70.48	71.41	287,687	+0.65(+0.92%)
Apr 05, 2013	69.79	70.88	69.36	70.76	239,023	-0.23(-0.32%)
Apr 04, 2013	72.08	72.08	70.22	70.99	328,758	-1.16(-1.61%)
Apr 03, 2013	72.12	73.30	71.16	72.15	372,947	+0.41(+0.57%)
Apr 02, 2013	75.93	75.93	70.94	71.74	532,949	-4.21(-5.54%)
Apr 01, 2013	76.86	76.86	73.00	75.94	543,067	-0.87(-1.13%)
Mar 28, 2013	78.77	79.13	75.26	76.82	438,578	-1.59(-2.03%)
Mar 27, 2013	81.45	82.32	73.62	78.41	1,134,614	-2.06(-2.55%)
Mar 26, 2013	79.87	80.83	79.05	80.47	244,159	+1.11(+1.41%)
Mar 25, 2013	81.76	81.82	78.20	79.35	278,271	-2.10(-2.58%)
Mar 22, 2013	80.30	82.06	79.97	81.45	285,875	+1.42(+1.77%)
Mar 21, 2013	80.78	81.43	77.92	80.03	328,115	-0.98(-1.21%)
Mar 20, 2013	79.57	81.82	79.57	81.01	195,722	+1.48(+1.86%)
Mar 19, 2013	81.01	81.16	78.94	79.53	244,610	-1.47(-1.82%)
Mar 18, 2013	79.18	81.91	79.02	81.01	280,537	-0.70(-0.85%)
Mar 15, 2013	81.00	81.96	80.60	81.70	665,141	+0.92(+1.14%)
Mar 14, 2013	77.71	80.83	77.16	80.78	333,406	+3.41(+4.41%)
Mar 13, 2013	76.78	77.70	75.51	77.36	230,308	+0.57(+0.74%)
Mar 12, 2013	77.45	77.45	75.63	76.80	180,389	-0.72(-0.93%)
Mar 11, 2013	77.87	78.04	76.43	77.52	250,866	-0.31(-0.40%)
Mar 08, 2013	77.47	77.84	76.28	77.83	232,868	+1.15(+1.50%)
Mar 07, 2013	75.63	77.03	75.63	76.68	268,501	+1.00(+1.32%)
Mar 06, 2013	75.74	76.20	75.08	75.68	191,143	+0.39(+0.52%)
Mar 05, 2013	74.08	76.31	73.99	75.29	396,435	+1.99(+2.71%)
Mar 04, 2013	73.57	74.65	72.83	73.30	317,454	-0.25(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.