Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.02(+0.08%) |
May 27, 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.02(-0.10%) |
May 26, 2021 | 24.73 | 24.73 | 24.73 | 24.73 | 1 | +0.01(+0.03%) |
May 25, 2021 | 24.72 | 24.72 | 24.72 | 24.72 | 80 | +0.04(+0.15%) |
May 24, 2021 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | +0.06(+0.23%) |
May 21, 2021 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.01(+0.04%) |
May 20, 2021 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.12(+0.49%) |
May 19, 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.04(-0.18%) |
May 18, 2021 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.04(-0.17%) |
May 17, 2021 | 24.58 | 24.58 | 24.58 | 24.58 | 26 | -0.03(-0.13%) |
May 14, 2021 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.09(+0.36%) |
May 13, 2021 | 24.52 | 24.52 | 24.52 | 24.52 | 1 | +0.08(+0.32%) |
May 12, 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 1 | -0.11(-0.43%) |
May 11, 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 2 | -0.05(-0.20%) |
May 10, 2021 | 24.60 | 24.60 | 24.60 | 24.60 | 3 | -0.07(-0.28%) |
May 07, 2021 | 24.67 | 24.67 | 24.67 | 24.67 | 100 | -0.00(-0.01%) |
May 06, 2021 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.05(+0.19%) |
May 05, 2021 | 24.62 | 24.62 | 24.62 | 24.62 | 25 | +0.02(+0.08%) |
May 04, 2021 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.01(+0.06%) |
May 03, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.00(-0.02%) |
Apr 30, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 100 | +0.03(+0.12%) |
Apr 29, 2021 | 24.57 | 24.57 | 24.57 | 24.57 | 10 | -0.02(-0.08%) |
Apr 28, 2021 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.01(+0.04%) |
Apr 27, 2021 | 24.66 | 24.66 | 24.57 | 24.57 | 149 | -0.07(-0.28%) |
Apr 26, 2021 | 24.64 | 24.64 | 24.64 | 24.64 | 3 | -0.03(-0.10%) |
Apr 23, 2021 | 24.67 | 24.67 | 24.67 | 24.67 | 0 | +0.04(+0.18%) |
Apr 22, 2021 | 24.66 | 24.66 | 24.63 | 24.63 | 3,002 | -0.02(-0.10%) |
Apr 21, 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 1,400 | +0.06(+0.24%) |
Apr 20, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 81 | +0.03(+0.12%) |
Apr 19, 2021 | 24.56 | 24.56 | 24.56 | 24.56 | 200 | -0.04(-0.14%) |
Apr 16, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 100 | -0.11(-0.43%) |
Apr 15, 2021 | 24.74 | 24.74 | 24.70 | 24.70 | 525 | +0.11(+0.45%) |
Apr 14, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 664 | -0.02(-0.09%) |
Apr 13, 2021 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.08(+0.32%) |
Apr 12, 2021 | 24.53 | 24.53 | 24.53 | 24.53 | 3 | -0.02(-0.08%) |
Apr 09, 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | -0.02(-0.09%) |
Apr 08, 2021 | 24.57 | 24.57 | 24.57 | 24.57 | 1 | +0.07(+0.29%) |
Apr 07, 2021 | 24.50 | 24.50 | 24.50 | 24.50 | 1 | -0.04(-0.17%) |
Apr 06, 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 2 | +0.13(+0.53%) |
Apr 05, 2021 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.09(-0.37%) |
Apr 01, 2021 | 24.51 | 24.51 | 24.51 | 24.51 | 100 | +0.06(+0.25%) |
Mar 31, 2021 | 24.45 | 24.45 | 24.45 | 24.45 | 3 | +0.05(+0.22%) |
Mar 30, 2021 | 24.39 | 24.39 | 24.39 | 24.39 | 6 | +0.05(+0.21%) |
Mar 29, 2021 | 24.34 | 24.34 | 24.34 | 24.34 | 4 | -0.05(-0.19%) |
Mar 26, 2021 | 24.39 | 24.39 | 24.39 | 24.39 | 100 | -0.02(-0.07%) |
Mar 25, 2021 | 24.40 | 24.40 | 24.40 | 24.40 | 1 | -0.02(-0.06%) |
Mar 24, 2021 | 24.42 | 24.42 | 24.42 | 24.42 | 3 | +0.05(+0.19%) |
Mar 23, 2021 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.06(+0.24%) |
Mar 22, 2021 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.08(+0.31%) |
Mar 19, 2021 | 24.24 | 24.24 | 24.24 | 24.24 | 100 | +0.02(+0.09%) |
Mar 18, 2021 | 24.22 | 24.22 | 24.22 | 24.22 | 1,011 | -0.12(-0.48%) |
Mar 17, 2021 | 24.23 | 24.33 | 24.23 | 24.33 | 521 | +0.04(+0.18%) |
Mar 16, 2021 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.01(-0.06%) |
Mar 15, 2021 | 24.29 | 24.30 | 24.29 | 24.30 | 200 | +0.04(+0.16%) |
Mar 12, 2021 | 24.31 | 24.31 | 24.27 | 24.27 | 200 | -0.21(-0.85%) |
Mar 11, 2021 | 24.51 | 24.51 | 24.47 | 24.47 | 3,702 | +0.03(+0.11%) |
Mar 10, 2021 | 24.47 | 24.47 | 24.45 | 24.45 | 1,603 | +0.10(+0.42%) |
Mar 09, 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 3 | +0.13(+0.53%) |
Mar 08, 2021 | 24.33 | 24.33 | 24.22 | 24.22 | 305 | -0.17(-0.71%) |
Mar 05, 2021 | 24.47 | 24.47 | 24.32 | 24.39 | 1,200 | -0.02(-0.10%) |
Mar 04, 2021 | 24.41 | 24.41 | 24.41 | 24.41 | 100 | -0.16(-0.65%) |
Mar 03, 2021 | 24.59 | 24.59 | 24.57 | 24.57 | 111 | -0.12(-0.49%) |
Mar 02, 2021 | 24.70 | 24.70 | 24.70 | 24.70 | 7 | -0.02(-0.07%) |