Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	21.72	21.72	21.72	21.72	5	-0.15(-0.66%)
May 30, 2023	21.97	21.97	21.86	21.86	1,000	-0.01(-0.07%)
May 26, 2023	21.88	21.88	21.88	21.88	100	+0.42(+1.94%)
May 25, 2023	21.46	21.46	21.46	21.46	0	+0.55(+2.62%)
May 24, 2023	20.91	20.91	20.91	20.91	3	-0.18(-0.85%)
May 23, 2023	21.09	21.09	21.09	21.09	0	-0.38(-1.78%)
May 22, 2023	21.47	21.47	21.47	21.47	0	+0.02(+0.07%)
May 19, 2023	21.46	21.46	21.46	21.46	100	-0.07(-0.30%)
May 18, 2023	21.52	21.52	21.52	21.52	23	+0.40(+1.88%)
May 17, 2023	21.13	21.13	21.13	21.13	5	+0.28(+1.34%)
May 16, 2023	20.85	20.85	20.85	20.85	0	-0.00(-0.02%)
May 15, 2023	20.85	20.85	20.85	20.85	22	+0.08(+0.41%)
May 12, 2023	20.77	20.77	20.77	20.77	100	+0.01(+0.05%)
May 11, 2023	20.76	20.76	20.76	20.76	0	-0.03(-0.15%)
May 10, 2023	20.79	20.79	20.79	20.79	0	+0.20(+0.96%)
May 09, 2023	20.59	20.59	20.59	20.59	0	-0.12(-0.58%)
May 08, 2023	20.71	20.71	20.71	20.71	28	+0.02(+0.08%)
May 05, 2023	20.69	20.69	20.69	20.69	100	+0.32(+1.59%)
May 04, 2023	20.37	20.37	20.37	20.37	0	-0.11(-0.54%)
May 03, 2023	20.48	20.48	20.48	20.48	6	-0.11(-0.53%)
May 02, 2023	20.60	20.60	20.59	20.59	121	-0.12(-0.59%)
May 01, 2023	20.71	20.71	20.71	20.71	7	+0.07(+0.36%)
Apr 28, 2023	20.64	20.64	20.64	20.64	100	+0.20(+1.00%)
Apr 27, 2023	20.43	20.43	20.43	20.43	13	+0.30(+1.50%)
Apr 26, 2023	20.13	20.13	20.13	20.13	0	+0.17(+0.84%)
Apr 25, 2023	19.96	19.96	19.96	19.96	16	-0.50(-2.46%)
Apr 24, 2023	20.46	20.46	20.46	20.46	24	-0.01(-0.07%)
Apr 21, 2023	20.48	20.48	20.48	20.48	100	+0.03(+0.15%)
Apr 20, 2023	20.45	20.45	20.45	20.45	85	-0.04(-0.17%)
Apr 19, 2023	20.48	20.48	20.48	20.48	50	-0.01(-0.05%)
Apr 18, 2023	20.49	20.49	20.49	20.49	0	+0.10(+0.47%)
Apr 17, 2023	20.40	20.40	20.40	20.40	0	+0.02(+0.09%)
Apr 14, 2023	20.38	20.38	20.38	20.38	0	-0.07(-0.33%)
Apr 13, 2023	20.45	20.45	20.45	20.45	50	+0.34(+1.70%)
Apr 12, 2023	20.11	20.11	20.11	20.11	8	-0.11(-0.54%)
Apr 11, 2023	20.22	20.22	20.22	20.22	7	-0.01(-0.07%)
Apr 10, 2023	20.23	20.23	20.23	20.23	55	+0.03(+0.15%)
Apr 06, 2023	20.20	20.20	20.20	20.20	100	+0.04(+0.22%)
Apr 05, 2023	20.16	20.16	20.16	20.16	5	-0.13(-0.65%)
Apr 04, 2023	20.29	20.29	20.29	20.29	14	-0.10(-0.48%)
Apr 03, 2023	20.39	20.39	20.39	20.39	10	+0.05(+0.23%)
Mar 31, 2023	20.34	20.34	20.34	20.34	100	+0.35(+1.74%)
Mar 30, 2023	19.99	19.99	19.99	19.99	0	+0.16(+0.79%)
Mar 29, 2023	19.83	19.83	19.83	19.83	0	+0.34(+1.76%)
Mar 28, 2023	19.49	19.49	19.49	19.49	11	-0.10(-0.51%)
Mar 27, 2023	19.59	19.59	19.59	19.59	0	-0.02(-0.08%)
Mar 24, 2023	19.61	19.61	19.61	19.61	100	-0.05(-0.27%)
Mar 23, 2023	19.66	19.66	19.66	19.66	1	+0.15(+0.77%)
Mar 22, 2023	19.51	19.51	19.51	19.51	0	-0.20(-1.00%)
Mar 21, 2023	19.70	19.70	19.70	19.70	0	+0.26(+1.35%)
Mar 20, 2023	19.44	19.44	19.44	19.44	5	+0.09(+0.47%)
Mar 17, 2023	19.35	19.35	19.35	19.35	0	-0.12(-0.63%)
Mar 16, 2023	19.47	19.47	19.47	19.47	0	+0.49(+2.55%)
Mar 15, 2023	18.99	18.99	18.99	18.99	6	-0.15(-0.80%)
Mar 14, 2023	19.14	19.14	19.14	19.14	20	+0.34(+1.82%)
Mar 13, 2023	18.80	18.80	18.80	18.80	0	+0.09(+0.46%)
Mar 10, 2023	18.71	18.71	18.71	18.71	0	-0.38(-1.97%)
Mar 09, 2023	19.09	19.09	19.09	19.09	7	-0.32(-1.63%)
Mar 08, 2023	19.41	19.41	19.41	19.41	0	+0.11(+0.56%)
Mar 07, 2023	19.30	19.30	19.30	19.30	64	-0.25(-1.26%)
Mar 06, 2023	19.54	19.54	19.54	19.54	3	-0.03(-0.16%)
Mar 03, 2023	19.58	19.58	19.58	19.58	0	+0.32(+1.67%)
Mar 02, 2023	19.25	19.25	19.25	19.25	0	+0.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.