Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 30, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 29, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 25, 2018 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 23, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 22, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 21, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 18, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 17, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 16, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 10 | +0.00(+0.00%) |
May 15, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 14, 2018 | 26.76 | 26.76 | 26.75 | 26.75 | 1,100 | +0.05(+0.17%) |
May 11, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 200 | +0.67(+2.57%) |
May 10, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
May 09, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
May 08, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
May 07, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
May 04, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
May 03, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
May 02, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
May 01, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Apr 30, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Apr 26, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Apr 25, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Apr 24, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Apr 23, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 1 | +0.00(+0.00%) |
Apr 19, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Apr 18, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Apr 17, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Apr 16, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 2,627 | +0.14(+0.55%) |
Apr 13, 2018 | 25.89 | 25.89 | 25.89 | 25.89 | 100 | +0.44(+1.71%) |
Apr 12, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Apr 11, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Apr 10, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 21 | +0.00(+0.00%) |
Apr 09, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Apr 05, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Apr 04, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 78 | +0.00(+0.00%) |
Apr 03, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Apr 02, 2018 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.00(+0.00%) |
Mar 29, 2018 | 25.45 | 25.45 | 25.45 | 0 | -0.58(-2.24%) | |
Mar 28, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 80 | +0.00(+0.00%) |
Mar 27, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Mar 26, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Mar 22, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Mar 21, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 12 | +0.00(+0.00%) |
Mar 20, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 8 | +0.00(+0.00%) |
Mar 19, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -0.08(-0.30%) |
Mar 15, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) |
Mar 14, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) |
Mar 13, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 11 | +0.00(+0.00%) |
Mar 12, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) |
Mar 08, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) |
Mar 07, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) |
Mar 06, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) |
Mar 05, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 25.97 | 26.18 | 25.95 | 26.11 | 3,122 | -0.69(-2.57%) |