Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 27.07 | 27.07 | 27.07 | 27.07 | 100 | -0.32(-1.17%) |
May 30, 2019 | 27.39 | 27.39 | 27.39 | 27.39 | 20 | +0.10(+0.36%) |
May 29, 2019 | 27.29 | 27.29 | 27.29 | 27.29 | 7 | -0.24(-0.86%) |
May 28, 2019 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.20(-0.71%) |
May 24, 2019 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | +0.04(+0.14%) |
May 23, 2019 | 27.57 | 27.68 | 27.57 | 27.68 | 150 | -0.38(-1.35%) |
May 22, 2019 | 28.06 | 28.06 | 28.06 | 28.06 | 30 | -0.07(-0.24%) |
May 21, 2019 | 28.01 | 28.13 | 28.01 | 28.13 | 135 | +0.25(+0.90%) |
May 20, 2019 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | -0.25(-0.89%) |
May 17, 2019 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | -0.13(-0.47%) |
May 16, 2019 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.18(+0.65%) |
May 15, 2019 | 28.08 | 28.08 | 28.08 | 28.08 | 4 | +0.23(+0.82%) |
May 14, 2019 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.24(+0.88%) |
May 13, 2019 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.68(-2.40%) |
May 10, 2019 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | +0.10(+0.35%) |
May 09, 2019 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.17(-0.60%) |
May 08, 2019 | 28.36 | 28.36 | 28.34 | 28.36 | 100 | -0.00(-0.01%) |
May 07, 2019 | 28.36 | 28.36 | 28.36 | 28.36 | 14 | -0.49(-1.71%) |
May 06, 2019 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | -0.09(-0.32%) |
May 03, 2019 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.26(+0.90%) |
May 02, 2019 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.08(-0.29%) |
May 01, 2019 | 28.78 | 28.78 | 28.78 | 28.78 | 12 | -0.21(-0.71%) |
Apr 30, 2019 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.05(-0.16%) |
Apr 29, 2019 | 29.06 | 29.08 | 29.03 | 29.03 | 634 | +0.05(+0.17%) |
Apr 26, 2019 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.02(-0.07%) |
Apr 25, 2019 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.04(-0.14%) |
Apr 24, 2019 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | -0.00(-0.01%) |
Apr 23, 2019 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.23(+0.81%) |
Apr 22, 2019 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.04(+0.13%) |
Apr 18, 2019 | 28.72 | 28.78 | 28.72 | 28.78 | 100 | +0.01(+0.03%) |
Apr 17, 2019 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | -0.06(-0.20%) |
Apr 16, 2019 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.04(-0.13%) |
Apr 15, 2019 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.03(+0.10%) |
Apr 12, 2019 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.17(+0.58%) |
Apr 11, 2019 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.01(+0.02%) |
Apr 10, 2019 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.12(+0.42%) |
Apr 09, 2019 | 28.54 | 28.54 | 28.54 | 28.54 | 50 | -0.15(-0.51%) |
Apr 08, 2019 | 28.66 | 28.69 | 28.66 | 28.69 | 250 | +0.01(+0.03%) |
Apr 05, 2019 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +0.12(+0.42%) |
Apr 04, 2019 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.05(+0.17%) |
Apr 03, 2019 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.05(+0.18%) |
Apr 02, 2019 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.01(+0.05%) |
Apr 01, 2019 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.32(+1.13%) |
Mar 29, 2019 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.20(+0.71%) |
Mar 28, 2019 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.14(+0.52%) |
Mar 27, 2019 | 27.79 | 27.79 | 27.79 | 27.79 | 4 | -0.12(-0.41%) |
Mar 26, 2019 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.17(+0.63%) |
Mar 25, 2019 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.05(-0.18%) |
Mar 22, 2019 | 27.88 | 27.88 | 27.78 | 27.78 | 200 | -0.52(-1.83%) |
Mar 21, 2019 | 28.30 | 28.30 | 28.30 | 28.30 | 4 | +0.34(+1.20%) |
Mar 20, 2019 | 27.96 | 27.96 | 27.96 | 27.96 | 200 | +0.01(+0.03%) |
Mar 19, 2019 | 28.18 | 28.18 | 27.95 | 27.95 | 217 | -0.05(-0.18%) |
Mar 18, 2019 | 28.01 | 28.01 | 28.01 | 28.01 | 2 | +0.05(+0.17%) |
Mar 15, 2019 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.11(+0.41%) |
Mar 14, 2019 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.04(-0.16%) |
Mar 13, 2019 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.19(+0.70%) |
Mar 12, 2019 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.08(+0.29%) |
Mar 11, 2019 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | +0.38(+1.38%) |
Mar 08, 2019 | 27.04 | 27.24 | 27.04 | 27.24 | 300 | -0.08(-0.28%) |
Mar 07, 2019 | 27.31 | 27.32 | 27.31 | 27.32 | 100 | -0.24(-0.87%) |
Mar 06, 2019 | 27.53 | 27.55 | 27.53 | 27.55 | 100 | -0.18(-0.65%) |
Mar 05, 2019 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.03(+0.12%) |
Mar 04, 2019 | 27.50 | 27.70 | 27.50 | 27.70 | 100 | -0.14(-0.51%) |