Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.10	39.10	39.04	39.04	100	-0.11(-0.28%)
May 30, 2019	39.14	39.18	39.14	39.15	999	+0.14(+0.36%)
May 29, 2019	39.01	39.01	39.01	39.01	13	-0.57(-1.43%)
May 28, 2019		39.58	39.58	39.58	103	+0.00(+0.00%)
May 24, 2019	39.50	39.58	39.50	39.58	100	+0.24(+0.62%)
May 23, 2019	39.59	39.59	39.33	39.33	100	-0.25(-0.63%)
May 22, 2019	39.84	39.84	39.58	39.58	100	-0.61(-1.52%)
May 21, 2019	40.19	40.19	40.19	40.19	0	+0.09(+0.22%)
May 20, 2019	40.09	40.10	40.09	40.10	510	-0.20(-0.49%)
May 17, 2019	40.30	40.30	40.30	40.30	0	-0.74(-1.80%)
May 16, 2019	41.04	41.04	41.04	41.04	0	-0.63(-1.51%)
May 15, 2019	41.67	41.67	41.67	41.67	0	-0.53(-1.25%)
May 14, 2019	42.20	42.20	42.20	42.20	0	+0.17(+0.40%)
May 13, 2019	42.03	42.03	42.03	42.03	0	-0.56(-1.31%)
May 10, 2019	42.60	42.60	42.59	42.59	100	+0.79(+1.89%)
May 09, 2019	41.80	41.80	41.80	41.80	25	-0.67(-1.58%)
May 08, 2019	42.48	42.48	42.48	42.48	25	-0.39(-0.90%)
May 07, 2019	42.81	42.86	42.81	42.86	100	-0.32(-0.74%)
May 06, 2019	43.18	43.18	43.18	43.18	0	+0.22(+0.51%)
May 03, 2019	42.96	42.96	42.96	42.96	0	+1.00(+2.37%)
May 02, 2019	41.97	41.97	41.97	41.97	0	-0.78(-1.82%)
May 01, 2019	42.75	42.75	42.75	42.75	0	-1.07(-2.44%)
Apr 30, 2019	43.81	43.81	43.81	43.81	0	-0.37(-0.83%)
Apr 29, 2019	43.14	44.18	43.14	44.18	184	-0.17(-0.39%)
Apr 26, 2019	44.36	44.36	44.36	44.36	0	+0.65(+1.49%)
Apr 25, 2019	43.70	43.70	43.70	43.70	0	+0.10(+0.24%)
Apr 24, 2019	43.60	43.60	43.60	43.60	0	-0.23(-0.52%)
Apr 23, 2019	43.83	43.83	43.83	43.83	0	-0.50(-1.13%)
Apr 22, 2019	44.33	44.33	44.33	44.33	0	-0.09(-0.20%)
Apr 18, 2019	44.42	44.42	44.42	44.42	100	+0.56(+1.28%)
Apr 17, 2019	43.72	43.86	43.72	43.86	100	+0.40(+0.92%)
Apr 16, 2019	43.37	43.45	43.37	43.45	100	-0.26(-0.61%)
Apr 15, 2019	43.72	43.72	43.72	43.72	0	-0.35(-0.79%)
Apr 12, 2019	43.98	44.06	43.98	44.06	200	+0.11(+0.24%)
Apr 11, 2019	43.96	43.96	43.96	43.96	5	-0.51(-1.14%)
Apr 10, 2019	44.47	44.47	44.47	44.47	0	+0.49(+1.12%)
Apr 09, 2019	43.97	43.97	43.97	43.97	10	-0.86(-1.92%)
Apr 08, 2019	45.02	45.06	44.83	44.83	650	+0.41(+0.93%)
Apr 05, 2019	44.38	44.42	44.38	44.42	100	+0.13(+0.28%)
Apr 04, 2019	44.31	44.31	44.29	44.29	150	+1.46(+3.42%)
Apr 03, 2019	42.83	42.83	42.83	42.83	0	+0.89(+2.13%)
Apr 02, 2019	41.94	41.94	41.94	41.94	0	+0.05(+0.11%)
Apr 01, 2019	41.89	41.89	41.89	41.89	34	+0.08(+0.20%)
Mar 29, 2019	41.81	41.81	41.81	41.81	0	+0.34(+0.81%)
Mar 28, 2019	42.22	42.22	41.47	41.47	220	-0.70(-1.66%)
Mar 27, 2019	42.50	42.50	42.17	42.17	109	-0.21(-0.49%)
Mar 26, 2019	42.38	42.38	42.38	42.38	0	+0.04(+0.09%)
Mar 25, 2019	42.34	42.34	42.34	42.34	0	+0.57(+1.35%)
Mar 22, 2019	41.78	41.78	41.78	41.78	0	-0.68(-1.60%)
Mar 21, 2019	42.47	42.47	42.46	42.46	200	-0.21(-0.50%)
Mar 20, 2019	42.35	42.67	42.23	42.67	500	+0.60(+1.43%)
Mar 19, 2019	42.06	42.06	42.06	42.06	50	+0.85(+2.07%)
Mar 18, 2019	41.21	41.21	41.21	41.21	2	+0.23(+0.55%)
Mar 15, 2019	40.98	40.98	40.98	40.98	500	+0.32(+0.78%)
Mar 14, 2019	40.84	40.84	40.61	40.67	250	-1.00(-2.40%)
Mar 13, 2019	41.71	41.71	41.62	41.67	561	+0.85(+2.08%)
Mar 12, 2019	41.09	44.41	40.40	40.82	35,596	+0.49(+1.21%)
Mar 11, 2019	40.33	40.33	40.33	40.33	0	-0.07(-0.18%)
Mar 08, 2019	40.40	40.40	40.40	40.40	0	+0.23(+0.58%)
Mar 07, 2019	40.17	40.17	40.17	40.17	150	-0.67(-1.64%)
Mar 06, 2019	40.88	40.88	40.84	40.84	100	-0.54(-1.30%)
Mar 05, 2019	41.38	41.38	41.38	41.38	0	+0.05(+0.11%)
Mar 04, 2019	41.33	41.33	41.33	41.33	100	-1.04(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.