Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.05	18.05	18.05	18.05	207	+0.19(+1.05%)
May 28, 2020	18.17	18.17	17.86	17.86	753	-0.11(-0.59%)
May 27, 2020	17.49	17.97	17.49	17.97	493	+0.20(+1.13%)
May 26, 2020	17.77	17.77	17.77	17.77	255	+0.30(+1.72%)
May 22, 2020	17.47	17.47	17.47	17.47	207	+0.01(+0.07%)
May 21, 2020	17.43	17.46	17.43	17.45	1,653	-0.08(-0.45%)
May 20, 2020	17.55	17.55	17.50	17.53	1,195	+0.28(+1.63%)
May 19, 2020	17.44	17.44	17.25	17.25	608	-0.05(-0.28%)
May 18, 2020	17.27	17.30	17.27	17.30	983	+0.59(+3.55%)
May 15, 2020	16.53	16.71	16.53	16.71	934	+0.16(+0.99%)
May 14, 2020	16.54	16.54	16.54	16.54	266	+0.02(+0.10%)
May 13, 2020	16.53	16.53	16.53	16.53	205	-0.44(-2.58%)
May 12, 2020	17.32	17.32	16.97	16.97	732	-0.43(-2.45%)
May 11, 2020	17.50	17.50	17.39	17.39	447	+0.05(+0.31%)
May 08, 2020	17.16	17.34	17.16	17.34	1,349	+0.38(+2.22%)
May 07, 2020	16.91	17.01	16.91	16.96	713	+0.38(+2.27%)
May 06, 2020	16.61	16.71	16.59	16.59	665	-0.21(-1.23%)
May 05, 2020	16.92	16.92	16.79	16.79	476	+0.23(+1.36%)
May 04, 2020	16.34	16.57	16.34	16.57	766	+0.18(+1.11%)
May 01, 2020	16.33	16.39	16.33	16.39	519	-0.68(-3.97%)
Apr 30, 2020	17.16	17.16	17.06	17.06	752	-0.26(-1.48%)
Apr 29, 2020	17.31	17.32	17.31	17.32	373	+0.65(+3.91%)
Apr 28, 2020	16.67	16.67	16.67	16.67	130	-0.03(-0.20%)
Apr 27, 2020	16.54	16.70	16.54	16.70	540	+0.49(+3.01%)
Apr 24, 2020	16.21	16.21	16.21	16.21	103	+0.22(+1.39%)
Apr 23, 2020	16.22	16.22	15.99	15.99	768	+0.17(+1.06%)
Apr 22, 2020	15.82	15.82	15.82	15.82	115	+0.29(+1.86%)
Apr 21, 2020	16.14	16.14	15.53	15.53	526	-0.50(-3.15%)
Apr 20, 2020	16.19	16.19	16.03	16.04	986	-0.19(-1.15%)
Apr 17, 2020	16.08	16.22	16.08	16.22	622	+0.53(+3.35%)
Apr 16, 2020	15.70	15.70	15.70	15.70	169	+0.04(+0.28%)
Apr 15, 2020	15.70	15.73	15.59	15.65	714	-0.47(-2.90%)
Apr 14, 2020	16.16	16.16	16.07	16.12	2,499	+0.37(+2.36%)
Apr 13, 2020	15.95	15.95	15.75	15.75	319	-0.23(-1.41%)
Apr 09, 2020	15.92	15.98	15.82	15.98	726	+0.45(+2.89%)
Apr 08, 2020	14.97	15.53	14.97	15.53	410	+0.69(+4.67%)
Apr 07, 2020	14.83	14.83	14.83	14.83	188	+0.16(+1.06%)
Apr 06, 2020	14.53	14.68	14.53	14.68	240	+1.02(+7.49%)
Apr 03, 2020	13.66	13.66	13.66	13.66	103	-0.27(-1.94%)
Apr 02, 2020	13.93	13.93	13.93	13.93	137	+0.11(+0.80%)
Apr 01, 2020	13.82	13.82	13.82	13.82	208	-0.67(-4.63%)
Mar 31, 2020	14.49	14.49	14.49	14.49	128	-0.14(-0.94%)
Mar 30, 2020	14.63	14.63	14.63	14.63	293	+0.29(+2.00%)
Mar 27, 2020	14.45	14.55	14.16	14.34	1,245	-0.52(-3.52%)
Mar 26, 2020	14.82	14.89	14.65	14.86	1,185	+0.69(+4.89%)
Mar 25, 2020	13.82	14.61	13.53	14.17	1,382	+0.53(+3.86%)
Mar 24, 2020	13.64	13.64	13.64	13.64	109	+1.08(+8.60%)
Mar 23, 2020	13.70	13.70	12.44	12.56	933	-0.24(-1.91%)
Mar 20, 2020	13.56	13.56	12.81	12.81	207	-0.39(-2.95%)
Mar 19, 2020	13.05	13.22	13.05	13.20	467	+1.07(+8.85%)
Mar 18, 2020	13.25	13.25	12.12	12.12	682	-1.65(-12.00%)
Mar 17, 2020	13.29	13.81	13.29	13.78	1,028	+0.41(+3.09%)
Mar 16, 2020	13.62	14.27	13.36	13.36	1,296	-1.75(-11.60%)
Mar 13, 2020	15.12	15.12	14.76	15.12	622	+0.91(+6.37%)
Mar 12, 2020	14.21	14.21	14.21	14.21	241	-1.63(-10.28%)
Mar 11, 2020	16.07	16.07	15.84	15.84	698	-0.92(-5.51%)
Mar 10, 2020	16.76	16.76	16.76	16.76	69	+0.58(+3.56%)
Mar 09, 2020	17.08	17.08	16.19	16.19	531	-1.23(-7.04%)
Mar 06, 2020	17.45	17.45	17.41	17.41	415	-0.64(-3.54%)
Mar 05, 2020	18.16	18.16	18.05	18.05	246	-0.61(-3.28%)
Mar 04, 2020	18.21	18.66	18.21	18.66	330	+0.66(+3.69%)
Mar 03, 2020	18.44	18.44	18.00	18.00	3,184	-0.19(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.