Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 22.97 | 23.38 | 22.97 | 23.31 | 4,022 | +0.27(+1.19%) |
May 05, 2023 | 22.72 | 23.06 | 22.72 | 23.04 | 948 | +0.69(+3.09%) |
May 04, 2023 | 22.35 | 22.45 | 22.35 | 22.35 | 1,815 | +0.06(+0.27%) |
May 03, 2023 | 22.44 | 22.45 | 22.29 | 22.29 | 528 | -0.11(-0.50%) |
May 02, 2023 | 22.37 | 22.40 | 22.37 | 22.40 | 831 | -0.24(-1.04%) |
May 01, 2023 | 22.70 | 22.70 | 22.49 | 22.64 | 1,714 | -0.05(-0.23%) |
Apr 28, 2023 | 22.35 | 22.69 | 22.35 | 22.69 | 2,301 | +0.20(+0.89%) |
Apr 27, 2023 | 22.19 | 22.49 | 22.19 | 22.49 | 557 | +0.68(+3.12%) |
Apr 26, 2023 | 22.01 | 22.05 | 21.79 | 21.81 | 1,905 | +0.04(+0.20%) |
Apr 25, 2023 | 22.00 | 22.00 | 21.76 | 21.76 | 1,808 | -0.47(-2.11%) |
Apr 24, 2023 | 22.41 | 22.41 | 22.00 | 22.23 | 980 | -0.08(-0.38%) |
Apr 21, 2023 | 22.22 | 22.31 | 22.13 | 22.31 | 1,459 | +0.06(+0.25%) |
Apr 20, 2023 | 22.55 | 22.55 | 22.26 | 22.26 | 458 | -0.53(-2.32%) |
Apr 19, 2023 | 22.71 | 22.83 | 22.67 | 22.79 | 989 | -0.16(-0.72%) |
Apr 18, 2023 | 23.01 | 23.01 | 22.95 | 22.95 | 390 | -0.05(-0.20%) |
Apr 17, 2023 | 23.02 | 23.02 | 22.78 | 23.00 | 1,721 | +0.14(+0.60%) |
Apr 14, 2023 | 22.82 | 22.90 | 22.74 | 22.86 | 3,041 | -0.07(-0.30%) |
Apr 13, 2023 | 22.84 | 22.93 | 22.84 | 22.93 | 594 | +0.38(+1.68%) |
Apr 12, 2023 | 22.89 | 22.89 | 22.55 | 22.55 | 602 | -0.40(-1.76%) |
Apr 11, 2023 | 22.95 | 22.95 | 22.95 | 22.95 | 223 | +0.04(+0.16%) |
Apr 10, 2023 | 22.46 | 22.91 | 22.46 | 22.91 | 1,185 | +0.10(+0.44%) |
Apr 06, 2023 | 22.42 | 22.81 | 22.42 | 22.81 | 482 | +0.20(+0.89%) |
Apr 05, 2023 | 22.76 | 22.61 | 22.47 | 22.61 | 485 | -0.34(-1.47%) |
Apr 04, 2023 | 23.14 | 23.14 | 22.95 | 22.95 | 3,339 | -0.24(-1.04%) |
Apr 03, 2023 | 23.07 | 23.22 | 22.92 | 23.19 | 2,492 | -0.18(-0.77%) |
Mar 31, 2023 | 22.97 | 23.37 | 22.97 | 23.37 | 3,625 | +0.53(+2.32%) |
Mar 30, 2023 | 22.81 | 22.90 | 22.75 | 22.84 | 3,361 | +0.24(+1.07%) |
Mar 29, 2023 | 22.47 | 22.60 | 22.46 | 22.60 | 379 | +0.50(+2.28%) |
Mar 28, 2023 | 22.02 | 22.14 | 22.02 | 22.09 | 2,438 | -0.08(-0.35%) |
Mar 27, 2023 | 22.17 | 22.17 | 22.17 | 22.17 | 212 | -0.07(-0.29%) |
Mar 24, 2023 | 22.08 | 22.24 | 22.08 | 22.24 | 811 | -0.06(-0.27%) |
Mar 23, 2023 | 22.44 | 22.52 | 22.30 | 22.30 | 1,293 | +0.08(+0.36%) |
Mar 22, 2023 | 22.51 | 22.92 | 22.22 | 22.22 | 1,024 | -0.22(-0.97%) |
Mar 21, 2023 | 22.16 | 22.44 | 22.16 | 22.44 | 2,657 | +0.65(+3.00%) |
Mar 20, 2023 | 21.51 | 21.78 | 21.51 | 21.78 | 1,005 | +0.08(+0.39%) |
Mar 17, 2023 | 21.83 | 21.83 | 21.58 | 21.70 | 619 | -0.21(-0.96%) |
Mar 16, 2023 | 21.91 | 21.91 | 21.91 | 21.91 | 475 | +0.65(+3.04%) |
Mar 15, 2023 | 21.14 | 21.31 | 21.07 | 21.26 | 2,856 | -0.13(-0.59%) |
Mar 14, 2023 | 21.55 | 21.55 | 21.39 | 21.39 | 674 | +0.30(+1.45%) |
Mar 13, 2023 | 20.59 | 21.08 | 20.59 | 21.08 | 999 | +0.08(+0.38%) |
Mar 10, 2023 | 21.06 | 21.06 | 20.99 | 21.00 | 1,419 | -0.40(-1.87%) |
Mar 09, 2023 | 22.04 | 22.04 | 21.41 | 21.41 | 585 | -0.60(-2.73%) |
Mar 08, 2023 | 21.81 | 22.00 | 21.81 | 22.00 | 621 | +0.09(+0.39%) |
Mar 07, 2023 | 22.24 | 22.40 | 21.92 | 21.92 | 1,743 | -0.51(-2.26%) |
Mar 06, 2023 | 22.55 | 22.55 | 22.42 | 22.43 | 579 | -0.02(-0.08%) |
Mar 03, 2023 | 21.95 | 22.44 | 21.95 | 22.44 | 4,578 | +0.63(+2.88%) |
Mar 02, 2023 | 21.57 | 21.82 | 21.46 | 21.82 | 1,583 | -0.02(-0.09%) |