Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 33.24 | 33.24 | 33.12 | 33.12 | 451 | -0.10(-0.31%) |
May 05, 2023 | 33.22 | 33.22 | 33.22 | 33.22 | 100 | +0.93(+2.89%) |
May 04, 2023 | 32.29 | 32.29 | 32.29 | 32.29 | 4 | -0.05(-0.15%) |
May 03, 2023 | 32.40 | 32.40 | 32.34 | 32.34 | 338 | -0.06(-0.18%) |
May 02, 2023 | 32.35 | 32.40 | 32.35 | 32.40 | 180 | -0.32(-0.97%) |
May 01, 2023 | 32.74 | 32.74 | 32.72 | 32.72 | 346 | +0.23(+0.70%) |
Apr 28, 2023 | 32.49 | 32.49 | 32.49 | 32.49 | 100 | +0.45(+1.42%) |
Apr 27, 2023 | 31.37 | 32.04 | 31.37 | 32.04 | 316 | +0.43(+1.38%) |
Apr 26, 2023 | 31.60 | 31.60 | 31.60 | 31.60 | 120 | +0.09(+0.29%) |
Apr 25, 2023 | 31.99 | 31.99 | 31.51 | 31.51 | 675 | -1.00(-3.09%) |
Apr 24, 2023 | 32.44 | 32.51 | 32.44 | 32.51 | 184 | -0.30(-0.90%) |
Apr 21, 2023 | 32.99 | 32.99 | 32.81 | 32.81 | 356 | -0.16(-0.49%) |
Apr 20, 2023 | 33.05 | 33.05 | 32.97 | 32.97 | 270 | +0.27(+0.81%) |
Apr 19, 2023 | 32.57 | 32.71 | 32.57 | 32.71 | 488 | -0.35(-1.07%) |
Apr 18, 2023 | 33.14 | 33.14 | 33.06 | 33.06 | 205 | -0.00(-0.01%) |
Apr 17, 2023 | 32.73 | 33.06 | 32.73 | 33.06 | 273 | -0.25(-0.76%) |
Apr 14, 2023 | 33.32 | 33.32 | 33.32 | 33.32 | 100 | -0.17(-0.51%) |
Apr 13, 2023 | 33.49 | 33.49 | 33.49 | 33.49 | 9 | +0.44(+1.34%) |
Apr 12, 2023 | 33.01 | 33.04 | 33.01 | 33.04 | 109 | -0.53(-1.59%) |
Apr 11, 2023 | 33.85 | 33.85 | 33.58 | 33.58 | 579 | -0.20(-0.60%) |
Apr 10, 2023 | 33.78 | 33.78 | 33.78 | 33.78 | 11 | +0.53(+1.59%) |
Apr 06, 2023 | 32.97 | 33.25 | 32.97 | 33.25 | 441 | -0.17(-0.50%) |
Apr 05, 2023 | 33.13 | 33.42 | 33.13 | 33.42 | 440 | -0.53(-1.57%) |
Apr 04, 2023 | 33.81 | 33.95 | 33.81 | 33.95 | 347 | -0.58(-1.67%) |
Apr 03, 2023 | 34.41 | 34.53 | 34.41 | 34.53 | 217 | +0.08(+0.24%) |
Mar 31, 2023 | 34.39 | 34.51 | 34.39 | 34.45 | 378 | +0.32(+0.93%) |
Mar 30, 2023 | 34.16 | 34.16 | 34.05 | 34.13 | 936 | +0.49(+1.44%) |
Mar 29, 2023 | 33.64 | 33.64 | 33.64 | 33.64 | 38 | +1.02(+3.11%) |
Mar 28, 2023 | 32.63 | 32.63 | 32.63 | 32.63 | 95 | -0.48(-1.46%) |
Mar 27, 2023 | 33.34 | 33.42 | 33.11 | 33.11 | 521 | -0.03(-0.10%) |
Mar 24, 2023 | 33.15 | 33.15 | 33.15 | 33.15 | 100 | -0.49(-1.46%) |
Mar 23, 2023 | 33.96 | 33.96 | 33.40 | 33.64 | 405 | +0.49(+1.48%) |
Mar 22, 2023 | 33.88 | 33.88 | 33.15 | 33.15 | 662 | -0.25(-0.76%) |
Mar 21, 2023 | 33.69 | 33.69 | 33.40 | 33.40 | 342 | +0.05(+0.14%) |
Mar 20, 2023 | 33.46 | 33.46 | 33.36 | 33.36 | 104 | +0.47(+1.44%) |
Mar 17, 2023 | 33.31 | 33.31 | 32.88 | 32.88 | 936 | -0.39(-1.17%) |
Mar 16, 2023 | 33.27 | 33.27 | 33.27 | 33.27 | 174 | +0.98(+3.05%) |
Mar 15, 2023 | 32.22 | 32.29 | 32.22 | 32.29 | 274 | -0.18(-0.57%) |
Mar 14, 2023 | 32.72 | 32.72 | 32.47 | 32.47 | 163 | +0.82(+2.59%) |
Mar 13, 2023 | 31.34 | 31.65 | 31.34 | 31.65 | 399 | +0.04(+0.12%) |
Mar 10, 2023 | 31.92 | 31.92 | 31.61 | 31.61 | 257 | -0.68(-2.12%) |
Mar 09, 2023 | 33.11 | 33.11 | 32.30 | 32.30 | 226 | -0.47(-1.43%) |
Mar 08, 2023 | 32.76 | 32.76 | 32.76 | 32.76 | 126 | +0.66(+2.06%) |
Mar 07, 2023 | 32.18 | 32.18 | 32.10 | 32.10 | 279 | -0.52(-1.58%) |
Mar 06, 2023 | 33.16 | 33.22 | 32.62 | 32.62 | 386 | -0.41(-1.24%) |
Mar 03, 2023 | 32.69 | 33.03 | 32.68 | 33.03 | 717 | +0.52(+1.61%) |
Mar 02, 2023 | 31.36 | 32.51 | 31.36 | 32.51 | 811 | +0.34(+1.05%) |