Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.24	59.11	56.64	56.69	68,850	-1.78(-3.04%)
May 28, 2015	58.60	58.71	57.80	58.47	40,350	-0.25(-0.42%)
May 27, 2015	57.75	58.86	57.63	58.72	43,791	+0.97(+1.68%)
May 26, 2015	57.69	58.28	57.20	57.75	75,340	-0.25(-0.43%)
May 22, 2015	58.60	58.00	58.00	58.00	37,452	-0.56(-0.95%)
May 21, 2015	58.13	58.93	57.97	58.56	34,397	+0.52(+0.90%)
May 20, 2015	58.36	58.85	57.84	58.04	60,575	-0.45(-0.77%)
May 19, 2015	57.19	58.55	56.67	58.49	67,677	+0.59(+1.01%)
May 18, 2015	57.81	58.43	57.36	57.90	40,684	+0.04(+0.06%)
May 15, 2015	59.32	59.35	57.80	57.87	34,971	-1.42(-2.39%)
May 14, 2015	58.44	59.47	57.62	59.29	64,583	+1.29(+2.22%)
May 13, 2015	57.66	58.25	57.27	58.00	43,366	+0.59(+1.02%)
May 12, 2015	57.22	57.66	56.84	57.42	71,689	-0.32(-0.55%)
May 11, 2015	57.42	58.33	57.42	57.74	38,549	+0.03(+0.05%)
May 08, 2015	58.23	58.47	57.63	57.71	37,480	+0.03(+0.05%)
May 07, 2015	57.52	58.05	56.69	57.68	40,680	-0.01(-0.02%)
May 06, 2015	57.34	57.73	56.75	57.69	38,081	+0.41(+0.71%)
May 05, 2015	57.64	57.81	56.73	57.28	81,009	-0.38(-0.66%)
May 04, 2015	57.38	58.18	56.92	57.66	49,102	+0.22(+0.39%)
May 01, 2015	57.11	57.75	56.73	57.44	62,024	+0.45(+0.79%)
Apr 30, 2015	57.62	58.43	56.93	56.99	92,942	-0.74(-1.27%)
Apr 29, 2015	58.71	58.71	57.69	57.73	68,508	-1.31(-2.22%)
Apr 28, 2015	60.46	60.91	58.55	59.04	79,427	-1.35(-2.23%)
Apr 27, 2015	59.39	62.16	59.39	60.39	137,725	+1.23(+2.08%)
Apr 24, 2015	59.44	59.44	58.52	59.15	41,843	-0.41(-0.68%)
Apr 23, 2015	58.52	59.69	58.44	59.56	42,876	+0.83(+1.42%)
Apr 22, 2015	58.59	58.92	58.06	58.73	20,314	-0.01(-0.01%)
Apr 21, 2015	59.73	59.84	58.52	58.74	49,340	-0.58(-0.97%)
Apr 20, 2015	58.22	60.10	57.89	59.31	83,294	+1.44(+2.50%)
Apr 17, 2015	58.79	59.01	57.64	57.87	51,554	-1.53(-2.58%)
Apr 16, 2015	59.45	59.81	58.89	59.40	77,670	-0.35(-0.58%)
Apr 15, 2015	58.63	59.92	58.19	59.75	71,547	+1.46(+2.51%)
Apr 14, 2015	57.90	58.44	57.61	58.28	39,005	+0.49(+0.84%)
Apr 13, 2015	57.59	58.04	57.59	57.80	18,022	+0.12(+0.22%)
Apr 10, 2015	58.40	58.55	57.22	57.67	20,962	-0.41(-0.70%)
Apr 09, 2015	58.16	58.63	57.07	58.08	30,615	-0.16(-0.27%)
Apr 08, 2015	57.75	58.41	57.40	58.24	69,139	+0.62(+1.08%)
Apr 07, 2015	58.04	58.51	57.49	57.62	60,343	-0.43(-0.75%)
Apr 06, 2015	58.01	58.80	57.86	58.05	42,418	-0.10(-0.17%)
Apr 02, 2015	57.64	58.15	58.15	58.15	83,590	+0.54(+0.94%)
Apr 01, 2015	57.77	58.00	56.84	57.61	53,880	-0.34(-0.58%)
Mar 31, 2015	59.07	59.07	57.21	57.95	139,920	-1.61(-2.71%)
Mar 30, 2015	59.10	59.89	58.54	59.56	83,710	+0.73(+1.24%)
Mar 27, 2015	58.43	59.08	58.19	58.83	53,316	+0.21(+0.36%)
Mar 26, 2015	57.73	58.91	57.69	58.62	66,219	+0.89(+1.54%)
Mar 25, 2015	58.99	58.99	57.56	57.74	46,229	-1.05(-1.78%)
Mar 24, 2015	57.53	58.91	57.44	58.78	52,661	+0.94(+1.62%)
Mar 23, 2015	58.15	58.48	57.74	57.84	52,143	-0.35(-0.59%)
Mar 20, 2015	57.95	58.40	57.36	58.19	118,115	+0.61(+1.06%)
Mar 19, 2015	57.85	58.36	57.13	57.58	38,169	-0.69(-1.19%)
Mar 18, 2015	57.42	58.67	56.91	58.27	86,164	+0.55(+0.95%)
Mar 17, 2015	57.52	58.12	57.10	57.72	82,369	-0.17(-0.29%)
Mar 16, 2015	57.79	58.26	57.50	57.89	64,015	+0.51(+0.90%)
Mar 13, 2015	57.98	59.08	57.35	57.37	65,267	-0.70(-1.21%)
Mar 12, 2015	57.76	58.73	57.44	58.07	110,491	+0.89(+1.55%)
Mar 11, 2015	56.79	57.28	56.56	57.19	83,937	+0.61(+1.08%)
Mar 10, 2015	56.67	57.10	56.29	56.57	50,821	-0.62(-1.08%)
Mar 09, 2015	56.29	57.81	55.98	57.19	43,396	+1.18(+2.10%)
Mar 06, 2015	56.06	56.90	55.97	56.02	64,245	-0.71(-1.25%)
Mar 05, 2015	57.18	58.52	56.35	56.72	134,012	-0.65(-1.13%)
Mar 04, 2015	57.40	57.72	56.73	57.37	77,177	-0.21(-0.37%)
Mar 03, 2015	58.10	58.40	57.44	57.58	71,678	-0.86(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.