Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 6,000 | +0.00(+0.00%) |
May 27, 2004 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 6,000 | +0.00(+0.00%) |
May 26, 2004 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 6,000 | +0.01(+5.86%) |
May 25, 2004 | 0.1417 | 0.1417 | 0.1235 | 0.1417 | 15,384 | +0.00(+0.00%) |
May 24, 2004 | 0.1417 | 0.1417 | 0.1235 | 0.1417 | 15,384 | +0.00(+0.00%) |
May 21, 2004 | 0.1417 | 0.1417 | 0.1235 | 0.1417 | 15,384 | +0.00(+0.00%) |
May 20, 2004 | 0.1417 | 0.1417 | 0.1235 | 0.1417 | 15,384 | +0.02(+12.46%) |
May 19, 2004 | 0.1260 | 0.1260 | 0.1130 | 0.1260 | 14,000 | +0.00(+0.00%) |
May 18, 2004 | 0.1260 | 0.1260 | 0.1130 | 0.1260 | 14,000 | +0.00(+0.00%) |
May 17, 2004 | 0.1300 | 0.1260 | 0.1130 | 0.1260 | 14,000 | -0.00(-3.08%) |
May 14, 2004 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
May 13, 2004 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.1290 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.78%) |
May 11, 2004 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.1470 | 0.1500 | 0.1200 | 0.1290 | 18,500 | -0.02(-12.24%) |
May 07, 2004 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 4,000 | +0.00(+0.00%) |
May 04, 2004 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+0.00%) |
May 03, 2004 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.1600 | 0.1470 | 0.1470 | 0.1470 | 4,000 | -0.01(-8.13%) |
Apr 15, 2004 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 0.1200 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.04(+33.33%) |
Mar 23, 2004 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 0.0900 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.03(+33.33%) |
Mar 19, 2004 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |