Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 1.010 | 1.010 | 0.9700 | 1.010 | 11,300 | +0.01(+1.00%) |
May 30, 2006 | 1.000 | 1.039 | 1.000 | 1.000 | 71,772 | +0.06(+5.82%) |
May 26, 2006 | 0.9450 | 0.9450 | 0.9050 | 0.9450 | 5,800 | -0.01(-0.84%) |
May 25, 2006 | 0.9530 | 0.9530 | 0.8640 | 0.9530 | 1,552 | +0.08(+8.91%) |
May 24, 2006 | 0.8750 | 0.9500 | 0.8500 | 0.8750 | 22,400 | -0.12(-12.50%) |
May 23, 2006 | 1.000 | 1.000 | 0.8900 | 1.000 | 23,500 | +0.10(+11.36%) |
May 22, 2006 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.8980 | 0.8980 | 0.7000 | 0.8980 | 46,165 | +0.09(+10.86%) |
May 18, 2006 | 0.8100 | 0.8750 | 0.7950 | 0.8100 | 41,500 | -0.19(-19.00%) |
May 17, 2006 | 1.000 | 1.000 | 0.9740 | 1.000 | 5,200 | +0.00(+0.00%) |
May 16, 2006 | 1.000 | 1.000 | 0.9600 | 1.000 | 16,000 | +0.05(+4.71%) |
May 15, 2006 | 0.9550 | 1.092 | 0.9550 | 0.9550 | 25,413 | -0.17(-14.73%) |
May 12, 2006 | 1.120 | 1.150 | 1.095 | 1.120 | 11,500 | +0.00(+0.00%) |
May 11, 2006 | 1.120 | 1.235 | 1.120 | 1.120 | 67,055 | -0.06(-5.41%) |
May 10, 2006 | 1.184 | 1.200 | 1.120 | 1.184 | 80,150 | +0.07(+6.00%) |
May 09, 2006 | 1.117 | 1.117 | 1.050 | 1.117 | 22,000 | +0.05(+4.44%) |
May 08, 2006 | 1.069 | 1.070 | 1.050 | 1.069 | 24,900 | +0.01(+0.90%) |
May 05, 2006 | 1.060 | 1.160 | 1.055 | 1.060 | 27,335 | +0.32(+43.24%) |
May 04, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 5,000 | -0.36(-32.73%) |
May 03, 2006 | 1.100 | 1.140 | 1.090 | 1.100 | 25,350 | +0.02(+1.85%) |
May 02, 2006 | 1.080 | 1.130 | 1.060 | 1.080 | 35,700 | -0.03(-3.10%) |
May 01, 2006 | 1.115 | 1.151 | 1.100 | 1.115 | 39,750 | -0.02(-1.89%) |
Apr 28, 2006 | 1.136 | 1.136 | 1.136 | 1.136 | 0 | +0.07(+6.67%) |
Apr 27, 2006 | 1.065 | 1.104 | 1.065 | 1.065 | 47,000 | -0.01(-0.47%) |
Apr 26, 2006 | 1.070 | 1.140 | 1.060 | 1.070 | 45,172 | -0.08(-6.96%) |
Apr 25, 2006 | 1.150 | 1.150 | 1.050 | 1.150 | 19,100 | +0.00(+0.00%) |
Apr 24, 2006 | 1.150 | 1.170 | 1.030 | 1.150 | 31,700 | +0.00(+0.00%) |
Apr 21, 2006 | 1.065 | 1.157 | 1.015 | 1.150 | 130,913 | +0.08(+7.98%) |
Apr 20, 2006 | 1.220 | 1.230 | 1.000 | 1.065 | 130,587 | -0.16(-12.70%) |
Apr 19, 2006 | 1.165 | 1.230 | 1.130 | 1.220 | 137,939 | +0.05(+4.72%) |
Apr 18, 2006 | 1.165 | 1.545 | 1.075 | 1.165 | 153,888 | +0.26(+28.02%) |
Apr 17, 2006 | 0.9100 | 0.9450 | 0.8150 | 0.9100 | 109,500 | +0.10(+12.35%) |
Apr 13, 2006 | 0.8100 | 0.8200 | 0.7400 | 0.8100 | 65,200 | +0.00(+0.00%) |
Apr 12, 2006 | 0.7700 | 0.8250 | 0.7700 | 0.8100 | 108,500 | +0.04(+5.19%) |
Apr 11, 2006 | 0.7700 | 0.8470 | 0.7500 | 0.7700 | 127,012 | -0.06(-7.23%) |
Apr 10, 2006 | 0.8300 | 0.8630 | 0.7800 | 0.8300 | 48,615 | -0.01(-1.19%) |
Apr 07, 2006 | 0.8400 | 0.8650 | 0.8000 | 0.8400 | 75,490 | +0.12(+16.67%) |
Apr 06, 2006 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 118,360 | +0.03(+4.35%) |
Apr 05, 2006 | 0.6900 | 0.7100 | 0.6700 | 0.6900 | 156,300 | +0.00(+0.00%) |
Apr 04, 2006 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 164,400 | +0.04(+6.98%) |
Apr 03, 2006 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.6450 | 0.6700 | 0.6450 | 0.6450 | 20,500 | -0.02(-2.27%) |
Mar 30, 2006 | 0.6600 | 0.7027 | 0.6300 | 0.6600 | 269,400 | +0.01(+1.54%) |
Mar 29, 2006 | 0.6500 | 0.6650 | 0.6300 | 0.6500 | 264,000 | -0.01(-1.52%) |
Mar 28, 2006 | 0.6900 | 0.7070 | 0.6600 | 0.6600 | 210,200 | -0.03(-4.35%) |
Mar 27, 2006 | 0.6900 | 0.7100 | 0.4000 | 0.6900 | 257,844 | +0.00(+0.31%) |
Mar 24, 2006 | 0.7300 | 0.7300 | 0.6350 | 0.6879 | 51,400 | +0.15(+27.39%) |
Mar 21, 2006 | 0.5400 | 0.5450 | 0.5400 | 0.5400 | 111,500 | +0.01(+1.89%) |
Mar 20, 2006 | 0.5300 | 0.5600 | 0.5200 | 0.5300 | 19,223 | +0.02(+3.52%) |
Mar 17, 2006 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 5,000 | -0.03(-6.06%) |
Mar 16, 2006 | 0.5450 | 0.5450 | 0.5100 | 0.5450 | 25,630 | +0.06(+11.22%) |
Mar 15, 2006 | 0.4300 | 0.4900 | 0.4550 | 0.4900 | 52,500 | +0.06(+13.95%) |
Mar 14, 2006 | 0.4400 | 0.4600 | 0.4150 | 0.4300 | 30,500 | -0.01(-2.27%) |
Mar 13, 2006 | 0.4400 | 0.4891 | 0.4400 | 0.4400 | 6,200 | +0.01(+2.33%) |
Mar 10, 2006 | 0.4300 | 0.4300 | 0.3800 | 0.4300 | 1,250 | +0.07(+19.44%) |
Mar 09, 2006 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.3600 | 0.3700 | 0.3150 | 0.3600 | 32,573 | +0.01(+1.41%) |
Mar 07, 2006 | 0.3550 | 0.4000 | 0.3050 | 0.3550 | 74,991 | -0.08(-17.44%) |
Mar 06, 2006 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.4300 | 0.4400 | 0.4100 | 0.4300 | 29,300 | +0.00(+0.00%) |
Mar 02, 2006 | 0.4300 | 0.4500 | 0.4270 | 0.4300 | 54,300 | +0.00(+0.00%) |