Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.4155 | 0.4155 | 0.4155 | 0.4155 | 2,000 | -0.01(-1.87%) |
May 30, 2007 | 0.4234 | 0.4234 | 0.4193 | 0.4234 | 21,500 | +0.01(+3.52%) |
May 29, 2007 | 0.4090 | 0.4476 | 0.4000 | 0.4090 | 7,220 | -0.02(-5.10%) |
May 25, 2007 | 0.4310 | 0.4310 | 0.3834 | 0.4310 | 29,750 | -0.01(-1.76%) |
May 24, 2007 | 0.4300 | 0.4394 | 0.4387 | 0.4387 | 2,000 | +0.01(+2.02%) |
May 23, 2007 | 0.4300 | 0.4600 | 0.4190 | 0.4300 | 52,500 | -0.03(-5.74%) |
May 22, 2007 | 0.4550 | 0.4950 | 0.4194 | 0.4562 | 51,300 | +0.00(+0.26%) |
May 21, 2007 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.4550 | 0.4800 | 0.4180 | 0.4550 | 63,242 | +0.01(+1.11%) |
May 17, 2007 | 0.4500 | 0.4686 | 0.4500 | 0.4500 | 4,000 | +0.02(+4.72%) |
May 16, 2007 | 0.4297 | 0.4297 | 0.4297 | 0.4297 | 400 | -0.04(-7.59%) |
May 15, 2007 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 3,000 | +0.00(+0.22%) |
May 14, 2007 | 0.4640 | 0.4730 | 0.4640 | 0.4640 | 2,000 | -0.03(-6.85%) |
May 11, 2007 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 3,000 | -0.00(-0.30%) |
May 10, 2007 | 0.4996 | 0.5300 | 0.4815 | 0.4996 | 76,522 | -0.02(-2.99%) |
May 09, 2007 | 0.5150 | 0.5204 | 0.4817 | 0.5150 | 33,000 | +0.00(+0.63%) |
May 08, 2007 | 0.5118 | 0.5118 | 0.5116 | 0.5118 | 4,500 | +0.00(+0.08%) |
May 07, 2007 | 0.5114 | 0.5114 | 0.5034 | 0.5114 | 3,000 | +0.00(+0.08%) |
May 04, 2007 | 0.5110 | 0.5150 | 0.4918 | 0.5110 | 9,000 | +0.02(+4.99%) |
May 03, 2007 | 0.4867 | 0.5099 | 0.4867 | 0.4867 | 7,500 | -0.01(-2.66%) |
May 02, 2007 | 0.5000 | 0.5000 | 0.4600 | 0.5000 | 49,261 | +0.04(+7.99%) |
May 01, 2007 | 0.4630 | 0.4630 | 0.4630 | 0.4630 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 0.4630 | 0.5170 | 0.4630 | 0.4630 | 35,090 | -0.04(-8.46%) |
Apr 27, 2007 | 0.5000 | 0.5058 | 0.5000 | 0.5058 | 3,200 | +0.01(+1.16%) |
Apr 26, 2007 | 0.5000 | 0.5138 | 0.4800 | 0.5000 | 37,000 | -0.02(-3.10%) |
Apr 25, 2007 | 0.5211 | 0.5243 | 0.5160 | 0.5160 | 2,000 | -0.01(-0.98%) |
Apr 24, 2007 | 0.5211 | 0.5211 | 0.5211 | 0.5211 | 1,000 | -0.01(-1.68%) |
Apr 23, 2007 | 0.5300 | 0.5666 | 0.5300 | 0.5300 | 17,300 | -0.03(-5.36%) |
Apr 20, 2007 | 0.5600 | 0.5600 | 0.5573 | 0.5600 | 858 | +0.04(+6.87%) |
Apr 19, 2007 | 0.5369 | 0.5368 | 0.5000 | 0.5240 | 4,100 | -0.01(-2.40%) |
Apr 18, 2007 | 0.5369 | 0.5546 | 0.5217 | 0.5369 | 7,690 | -0.01(-1.34%) |
Apr 17, 2007 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.5442 | 0.5764 | 0.5341 | 0.5442 | 17,425 | -0.02(-2.68%) |
Apr 13, 2007 | 0.5592 | 0.5592 | 0.5310 | 0.5592 | 35,825 | +0.01(+1.67%) |
Apr 12, 2007 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 13,575 | +0.01(+1.85%) |
Apr 11, 2007 | 0.5400 | 0.5600 | 0.5393 | 0.5400 | 11,384 | +0.03(+6.11%) |
Apr 10, 2007 | 0.5089 | 0.5750 | 0.5089 | 0.5089 | 28,525 | -0.03(-6.02%) |
Apr 09, 2007 | 0.5415 | 0.5589 | 0.5410 | 0.5415 | 4,000 | -0.00(-0.82%) |
Apr 05, 2007 | 0.5460 | 0.5482 | 0.5420 | 0.5460 | 10,500 | -0.00(-0.42%) |
Apr 04, 2007 | 0.5483 | 0.5483 | 0.5483 | 0.5483 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.5483 | 0.5757 | 0.5300 | 0.5483 | 21,800 | +0.01(+1.54%) |
Apr 02, 2007 | 0.5400 | 0.5700 | 0.5390 | 0.5400 | 22,000 | -0.02(-3.57%) |
Mar 30, 2007 | 0.5600 | 0.6208 | 0.5600 | 0.5600 | 3,100 | +0.04(+7.49%) |
Mar 29, 2007 | 0.5210 | 0.5681 | 0.5000 | 0.5210 | 23,600 | -0.04(-6.53%) |
Mar 28, 2007 | 0.5574 | 0.5700 | 0.5572 | 0.5574 | 6,000 | +0.00(+0.13%) |
Mar 27, 2007 | 0.5567 | 0.5750 | 0.5567 | 0.5567 | 2,300 | -0.06(-9.10%) |
Mar 26, 2007 | 0.6124 | 0.6124 | 0.5866 | 0.6124 | 43,000 | +0.01(+2.15%) |
Mar 23, 2007 | 0.5995 | 0.5995 | 0.5721 | 0.5995 | 20,000 | +0.06(+11.14%) |
Mar 22, 2007 | 0.5394 | 0.6000 | 0.5394 | 0.5394 | 33,400 | -0.01(-1.93%) |
Mar 21, 2007 | 0.5500 | 0.5656 | 0.5100 | 0.5500 | 5,800 | +0.01(+1.98%) |
Mar 20, 2007 | 0.5393 | 0.5393 | 0.5393 | 0.5393 | 500 | +0.03(+6.92%) |
Mar 19, 2007 | 0.5044 | 0.5330 | 0.5044 | 0.5044 | 16,000 | -0.04(-6.75%) |
Mar 16, 2007 | 0.5409 | 0.5564 | 0.5409 | 0.5409 | 5,500 | -0.02(-2.73%) |
Mar 15, 2007 | 0.5561 | 0.5582 | 0.5561 | 0.5561 | 7,500 | +0.02(+2.98%) |
Mar 14, 2007 | 0.5400 | 0.5680 | 0.5326 | 0.5400 | 9,500 | -0.01(-1.94%) |
Mar 13, 2007 | 0.5591 | 0.5800 | 0.5507 | 0.5507 | 9,000 | -0.01(-1.50%) |
Mar 12, 2007 | 0.5591 | 0.5676 | 0.5591 | 0.5591 | 4,000 | -0.03(-5.89%) |
Mar 09, 2007 | 0.5941 | 0.6050 | 0.5665 | 0.5941 | 22,500 | +0.03(+5.37%) |
Mar 08, 2007 | 0.5638 | 0.5638 | 0.5638 | 0.5638 | 2,000 | -0.00(-0.18%) |
Mar 07, 2007 | 0.5648 | 0.5656 | 0.5648 | 0.5648 | 2,500 | +0.00(+0.07%) |
Mar 06, 2007 | 0.5644 | 0.5644 | 0.5581 | 0.5644 | 5,500 | +0.02(+3.14%) |
Mar 05, 2007 | 0.5472 | 0.5684 | 0.5200 | 0.5472 | 16,900 | -0.03(-5.66%) |
Mar 02, 2007 | 0.5780 | 0.5800 | 0.5650 | 0.5800 | 8,000 | +0.00(+0.35%) |