Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 61,000 | -0.01(-12.71%) |
May 26, 2017 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+3.51%) | |
May 25, 2017 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 18,000 | +0.00(+0.00%) |
May 24, 2017 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 15,000 | -0.00(-5.00%) |
May 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-1.30%) | |
May 15, 2017 | 0.0608 | 0.0608 | 0.0608 | 0 | -0.01(-12.78%) | |
May 12, 2017 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 3,000 | +0.01(+16.17%) |
May 08, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-0.17%) | |
May 04, 2017 | 0.0601 | 0.0601 | 0.0601 | 0 | -0.00(-4.60%) | |
May 03, 2017 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 2,000 | -0.01(-11.27%) |
May 02, 2017 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 1,840 | +0.01(+10.76%) |
Apr 26, 2017 | 0.0641 | 0.0641 | 0.0641 | 0 | -0.01(-9.72%) | |
Apr 25, 2017 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 5,000 | +0.00(+4.41%) |
Apr 24, 2017 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 5,000 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0771 | 0.0771 | 0.0680 | 0.0680 | 11,000 | +0.00(+3.03%) |
Apr 18, 2017 | 0.0660 | 0.0660 | 0.0660 | 0 | -0.00(-3.65%) | |
Apr 17, 2017 | 0.0783 | 0.0783 | 0.0685 | 0.0685 | 21,400 | +0.00(+0.71%) |
Apr 13, 2017 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,500 | +0.00(+2.75%) |
Apr 11, 2017 | 0.0662 | 0.0662 | 0.0662 | 0 | -0.01(-7.67%) | |
Apr 06, 2017 | 0.0717 | 0.0717 | 0.0717 | 0 | +0.01(+7.50%) | |
Apr 05, 2017 | 0.0688 | 0.0688 | 0.0667 | 0.0667 | 22,603 | -0.01(-7.10%) |
Apr 04, 2017 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 5,000 | +0.00(+4.36%) |
Mar 30, 2017 | 0.0688 | 0.0688 | 0.0688 | 0 | +0.00(+7.50%) | |
Mar 29, 2017 | 0.0721 | 0.0721 | 0.0640 | 0.0640 | 24,200 | +0.00(+1.59%) |
Mar 27, 2017 | 0.0630 | 0.0630 | 0.0630 | 0 | -0.00(-0.63%) | |
Mar 24, 2017 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 2,200 | -0.01(-10.83%) |
Mar 23, 2017 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 2,000 | -0.00(-2.47%) |
Mar 21, 2017 | 0.0729 | 0.0729 | 0.0729 | 0 | -0.00(-0.14%) | |
Mar 20, 2017 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 75,000 | +0.00(+0.97%) |
Mar 17, 2017 | 0.0665 | 0.0723 | 0.0665 | 0.0723 | 5,600 | +0.01(+11.06%) |
Mar 16, 2017 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 3,000 | +0.00(+3.66%) |
Mar 15, 2017 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 300 | -0.01(-10.29%) |
Mar 14, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+2.79%) |
Mar 13, 2017 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 5,000 | -0.00(-4.89%) |
Mar 10, 2017 | 0.0717 | 0.0717 | 0.0716 | 0.0716 | 23,000 | -0.00(-4.66%) |
Mar 09, 2017 | 0.0750 | 0.0751 | 0.0750 | 0.0751 | 500 | +0.01(+11.26%) |
Mar 08, 2017 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 2,500 | -0.01(-16.36%) |
Mar 03, 2017 | 0.0807 | 0.0807 | 0.0807 | 0 | -0.00(-3.12%) | |
Mar 02, 2017 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 8,000 | -0.00(-0.24%) |