Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1360 | 0.1360 | 0.1318 | 0.1360 | 87,300 | +0.00(+1.57%) |
May 27, 2021 | 0.1320 | 0.1392 | 0.1320 | 0.1339 | 330,339 | +0.00(+3.00%) |
May 26, 2021 | 0.1322 | 0.1322 | 0.1300 | 0.1300 | 400 | +0.00(+0.31%) |
May 25, 2021 | 0.1349 | 0.1349 | 0.1275 | 0.1296 | 934 | -0.01(-7.43%) |
May 24, 2021 | 0.1306 | 0.1470 | 0.1297 | 0.1400 | 75,792 | +0.01(+9.20%) |
May 21, 2021 | 0.1332 | 0.1332 | 0.1282 | 0.1282 | 22,840 | -0.01(-5.04%) |
May 20, 2021 | 0.1179 | 0.1350 | 0.1179 | 0.1350 | 51,000 | +0.01(+8.00%) |
May 19, 2021 | 0.1190 | 0.1290 | 0.1190 | 0.1250 | 179,550 | +0.00(+0.40%) |
May 18, 2021 | 0.1245 | 0.1247 | 0.1245 | 0.1245 | 20,200 | -0.00(-0.16%) |
May 17, 2021 | 0.1159 | 0.1247 | 0.1149 | 0.1247 | 159,461 | +0.01(+5.41%) |
May 14, 2021 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 239 | +0.00(+1.98%) |
May 13, 2021 | 0.1195 | 0.1195 | 0.1150 | 0.1160 | 60,500 | -0.00(-1.69%) |
May 12, 2021 | 0.1244 | 0.1244 | 0.1180 | 0.1180 | 14,825 | +0.00(+0.85%) |
May 11, 2021 | 0.1170 | 0.1170 | 0.1166 | 0.1170 | 10,487 | +0.00(+0.52%) |
May 10, 2021 | 0.1173 | 0.1173 | 0.1164 | 0.1164 | 11,400 | +0.00(+0.61%) |
May 07, 2021 | 0.1140 | 0.1157 | 0.1140 | 0.1157 | 10,805 | -0.00(-2.69%) |
May 06, 2021 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 3,040 | +0.00(+0.25%) |
May 05, 2021 | 0.1137 | 0.1186 | 0.1137 | 0.1186 | 35,000 | +0.01(+4.68%) |
May 04, 2021 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 10,000 | -0.00(-0.35%) |
May 03, 2021 | 0.1134 | 0.1159 | 0.1134 | 0.1137 | 42,400 | +0.00(+1.16%) |
Apr 27, 2021 | 0.1124 | 0.1124 | 0.1124 | 0 | -0.00(-2.77%) | |
Apr 26, 2021 | 0.1155 | 0.1156 | 0.1155 | 0.1156 | 1,062 | -0.00(-0.69%) |
Apr 22, 2021 | 0.1164 | 0.1164 | 0.1164 | 0 | +0.00(+0.69%) | |
Apr 21, 2021 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 443 | -0.00(-1.62%) |
Apr 20, 2021 | 0.1151 | 0.1175 | 0.1151 | 0.1175 | 28,800 | +0.00(+3.89%) |
Apr 19, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1131 | 97,000 | +0.00(+1.43%) |
Apr 16, 2021 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 100 | +0.00(+1.36%) |
Apr 15, 2021 | 0.1074 | 0.1100 | 0.1074 | 0.1100 | 21,450 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1075 | 0.1100 | 0.1075 | 0.1100 | 5,190 | -0.01(-5.09%) |
Apr 12, 2021 | 0.1159 | 0.1159 | 0.1159 | 0 | +0.00(+0.96%) | |
Apr 09, 2021 | 0.1111 | 0.1148 | 0.1070 | 0.1148 | 26,700 | +0.00(+0.53%) |
Apr 08, 2021 | 0.1110 | 0.1142 | 0.1107 | 0.1142 | 42,087 | +0.01(+11.52%) |
Apr 07, 2021 | 0.1022 | 0.1027 | 0.1022 | 0.1024 | 123,500 | -0.01(-4.83%) |
Apr 06, 2021 | 0.1080 | 0.1080 | 0.1076 | 0.1076 | 2,850 | +0.00(+2.48%) |
Apr 05, 2021 | 0.1060 | 0.1109 | 0.1050 | 0.1050 | 100,266 | -0.00(-2.33%) |
Apr 01, 2021 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 34,200 | +0.00(+2.38%) |
Mar 31, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 4,832 | -0.00(-2.60%) |
Mar 29, 2021 | 0.1078 | 0.1078 | 0.1078 | 0 | -0.00(-0.09%) | |
Mar 26, 2021 | 0.1075 | 0.1079 | 0.1075 | 0.1079 | 12,000 | -0.00(-0.55%) |
Mar 25, 2021 | 0.1101 | 0.1101 | 0.1066 | 0.1085 | 75,700 | -0.00(-3.56%) |
Mar 22, 2021 | 0.1125 | 0.1125 | 0.1125 | 0 | +0.00(+1.35%) | |
Mar 17, 2021 | 0.1110 | 0.1110 | 0.1110 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 10,500 | +0.00(+3.64%) |
Mar 15, 2021 | 0.1110 | 0.1110 | 0.1036 | 0.1071 | 54,500 | +0.00(+2.68%) |
Mar 12, 2021 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 600 | -0.00(-1.23%) |
Mar 11, 2021 | 0.1096 | 0.1096 | 0.1037 | 0.1056 | 12,500 | +0.00(+3.53%) |
Mar 10, 2021 | 0.1093 | 0.1093 | 0.1020 | 0.1020 | 101,000 | -0.01(-8.11%) |
Mar 09, 2021 | 0.1110 | 0.1110 | 0.1100 | 0.1110 | 104,800 | +0.01(+7.77%) |
Mar 05, 2021 | 0.1030 | 0.1030 | 0.1030 | 0 | -0.01(-7.12%) | |
Mar 04, 2021 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 49,300 | -0.00(-0.09%) |
Mar 03, 2021 | 0.1056 | 0.1110 | 0.1054 | 0.1110 | 173,000 | +0.00(+0.27%) |
Mar 02, 2021 | 0.1102 | 0.1107 | 0.1100 | 0.1107 | 271,000 | +0.00(+0.54%) |