Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 4.710 | 4.710 | 4.710 | 4.710 | 1,665 | -0.09(-1.87%) |
May 30, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | +0.12(+2.56%) |
May 26, 2006 | 4.680 | 4.680 | 4.670 | 4.680 | 16,000 | +0.07(+1.52%) |
May 25, 2006 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | +0.00(+0.00%) |
May 24, 2006 | 4.610 | 4.610 | 4.610 | 4.610 | 5,175 | +0.04(+0.88%) |
May 23, 2006 | 4.570 | 4.570 | 4.570 | 4.570 | 500 | +0.09(+2.01%) |
May 22, 2006 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) |
May 19, 2006 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) |
May 18, 2006 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) |
May 17, 2006 | 4.760 | 4.480 | 4.480 | 4.480 | 1,000 | -0.28(-5.88%) |
May 16, 2006 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) |
May 15, 2006 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.00(+0.00%) |
May 12, 2006 | 4.760 | 4.760 | 4.750 | 4.760 | 2,000 | -0.08(-1.55%) |
May 11, 2006 | 4.835 | 4.835 | 4.660 | 4.835 | 2,665 | +0.21(+4.43%) |
May 10, 2006 | 4.630 | 4.630 | 4.620 | 4.630 | 10,800 | +0.13(+2.89%) |
May 09, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 08, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 05, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 04, 2006 | 4.500 | 4.500 | 4.500 | 4.500 | 2,000 | -0.05(-1.21%) |
May 03, 2006 | 4.555 | 4.555 | 4.555 | 4.555 | 0 | +0.00(+0.00%) |
May 02, 2006 | 4.555 | 4.555 | 4.555 | 4.555 | 0 | +0.00(+0.00%) |
May 01, 2006 | 4.555 | 4.555 | 4.555 | 4.555 | 2,000 | +0.22(+5.20%) |
Apr 28, 2006 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.20(+4.84%) |
Apr 25, 2006 | 4.130 | 4.330 | 4.320 | 4.130 | 2,000 | +0.00(+0.00%) |
Apr 24, 2006 | 4.130 | 4.310 | 4.300 | 4.130 | 2,300 | +0.00(+0.00%) |
Apr 21, 2006 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 4.130 | 4.130 | 4.120 | 4.130 | 5,500 | +0.04(+0.98%) |
Apr 17, 2006 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 4.085 | 4.090 | 4.090 | 4.090 | 500 | +0.00(+0.12%) |
Apr 11, 2006 | 4.085 | 4.085 | 4.085 | 4.085 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 4.085 | 4.085 | 4.085 | 4.085 | 250 | -0.16(-3.72%) |
Apr 07, 2006 | 4.243 | 4.243 | 4.243 | 4.243 | 8,055 | +0.25(+6.34%) |
Apr 06, 2006 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 3.990 | 3.990 | 3.990 | 3.990 | 1,750 | +0.07(+1.79%) |
Apr 04, 2006 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 3.920 | 3.950 | 3.920 | 3.920 | 2,324 | +0.02(+0.51%) |
Mar 29, 2006 | 3.900 | 3.900 | 3.900 | 3.900 | 1,000 | +0.29(+8.03%) |
Mar 28, 2006 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 3.610 | 3.610 | 3.610 | 3.610 | 200 | -0.00(-0.07%) |
Mar 24, 2006 | 3.612 | 3.612 | 3.612 | 3.612 | 0 | +0.15(+4.41%) |
Mar 21, 2006 | 3.460 | 3.460 | 3.450 | 3.460 | 8,950 | +0.09(+2.67%) |
Mar 20, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 3.370 | 3.370 | 3.370 | 3.370 | 0 | +0.00(+0.00%) |