Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 4.686 | 0 | -0.18(-3.70%) | |||
May 26, 2023 | 4.870 | 4.880 | 4.866 | 4.866 | 2,130 | -0.24(-4.77%) |
May 24, 2023 | 5.110 | 75 | -0.53(-9.40%) | |||
May 23, 2023 | 5.640 | 5.640 | 5.640 | 5.640 | 125 | -0.12(-2.02%) |
May 17, 2023 | 5.756 | 0 | +0.27(+4.85%) | |||
May 16, 2023 | 5.500 | 5.500 | 5.490 | 5.490 | 2,800 | -0.01(-0.18%) |
May 11, 2023 | 5.500 | 7 | -0.10(-1.79%) | |||
May 10, 2023 | 5.500 | 5.870 | 5.500 | 5.600 | 5,536 | +0.38(+7.28%) |
May 09, 2023 | 5.220 | 5.220 | 5.220 | 5.220 | 175 | -0.18(-3.33%) |
May 08, 2023 | 5.400 | 5.400 | 5.400 | 5.400 | 235 | +0.06(+1.12%) |
May 05, 2023 | 5.340 | 5.340 | 5.340 | 5.340 | 3,034 | -0.25(-4.47%) |
May 03, 2023 | 5.590 | 0 | +0.33(+6.27%) | |||
May 02, 2023 | 5.140 | 5.260 | 5.140 | 5.260 | 1,545 | -0.14(-2.52%) |
May 01, 2023 | 5.394 | 5.396 | 5.394 | 5.396 | 406 | +0.21(+4.06%) |
Apr 28, 2023 | 5.214 | 5.214 | 5.186 | 5.186 | 3,000 | +0.02(+0.40%) |
Apr 25, 2023 | 5.165 | 0 | -0.32(-5.75%) | |||
Apr 20, 2023 | 5.480 | 0 | -0.26(-4.53%) | |||
Apr 14, 2023 | 5.740 | 65 | +0.42(+7.90%) | |||
Apr 04, 2023 | 5.319 | 0 | -0.10(-1.85%) | |||
Apr 03, 2023 | 5.600 | 5.600 | 5.420 | 5.420 | 1,945 | -0.18(-3.21%) |
Mar 31, 2023 | 5.600 | 5.600 | 5.600 | 5.600 | 700 | +0.03(+0.54%) |
Mar 30, 2023 | 5.500 | 5.570 | 5.500 | 5.570 | 202 | -0.02(-0.35%) |
Mar 28, 2023 | 5.590 | 18 | +0.09(+1.58%) | |||
Mar 24, 2023 | 5.503 | 0 | +0.01(+0.23%) | |||
Mar 23, 2023 | 5.516 | 5.740 | 5.420 | 5.490 | 11,955 | -0.37(-6.23%) |
Mar 21, 2023 | 5.855 | 5 | +0.24(+4.18%) | |||
Mar 20, 2023 | 5.623 | 5.623 | 5.560 | 5.620 | 5,495 | -0.13(-2.26%) |
Mar 17, 2023 | 5.880 | 5.880 | 5.720 | 5.750 | 776 | -0.04(-0.69%) |
Mar 16, 2023 | 5.880 | 5.880 | 5.535 | 5.790 | 3,050 | +0.19(+3.39%) |
Mar 15, 2023 | 5.445 | 5.600 | 5.445 | 5.600 | 21,374 | -0.02(-0.36%) |
Mar 14, 2023 | 5.790 | 5.900 | 5.620 | 5.620 | 1,710 | -0.59(-9.50%) |
Mar 13, 2023 | 6.210 | 6.210 | 6.210 | 6.210 | 200 | -0.03(-0.48%) |
Mar 10, 2023 | 6.240 | 6.240 | 6.240 | 6.240 | 542 | -0.34(-5.17%) |
Mar 09, 2023 | 6.550 | 6.810 | 6.495 | 6.580 | 3,478 | +0.78(+13.45%) |
Mar 08, 2023 | 5.970 | 5.970 | 5.800 | 5.800 | 304 | -0.49(-7.79%) |
Mar 07, 2023 | 6.290 | 6.290 | 6.290 | 6.290 | 123 | -0.21(-3.23%) |
Mar 06, 2023 | 6.650 | 6.650 | 6.500 | 6.500 | 1,200 | -0.23(-3.38%) |
Mar 03, 2023 | 7.080 | 7.080 | 6.728 | 6.728 | 1,300 | +0.01(+0.11%) |
Mar 02, 2023 | 6.730 | 6.730 | 6.675 | 6.720 | 1,300 | -0.31(-4.34%) |