Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.900 | 1.900 | 1.725 | 1.725 | 300 | +0.18(+11.29%) |
May 28, 2020 | 1.730 | 1.730 | 1.550 | 1.550 | 800 | +0.00(+0.00%) |
May 27, 2020 | 1.550 | 1.900 | 1.550 | 1.550 | 1,240 | -0.60(-27.91%) |
May 21, 2020 | 2.150 | 2.150 | 2.150 | 0 | -0.05(-2.27%) | |
May 20, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.70(+46.67%) |
May 19, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.40(-21.05%) |
May 18, 2020 | 1.900 | 1.900 | 1.900 | 5 | +0.00(+0.00%) | |
May 12, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.62(+48.44%) | |
May 07, 2020 | 2.400 | 2.400 | 1.280 | 1.280 | 1,528 | -1.07(-45.53%) |
May 05, 2020 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 2.000 | 2.350 | 1.875 | 2.350 | 800 | +0.85(+56.67%) |
May 01, 2020 | 2.000 | 2.000 | 1.500 | 1.500 | 700 | -0.70(-31.82%) |
Apr 30, 2020 | 1.750 | 2.400 | 1.750 | 2.200 | 500 | -0.40(-15.38%) |
Apr 29, 2020 | 2.600 | 2.600 | 2.600 | 2.600 | 119 | +0.00(+0.00%) |
Apr 27, 2020 | 2.600 | 2.600 | 2.600 | 0 | +0.35(+15.56%) | |
Apr 24, 2020 | 2.010 | 2.750 | 2.010 | 2.250 | 1,800 | +0.24(+11.94%) |
Apr 23, 2020 | 2.600 | 2.600 | 2.010 | 2.010 | 200 | +0.00(+0.00%) |
Apr 22, 2020 | 2.010 | 2.010 | 2.010 | 2.010 | 200 | -0.78(-27.96%) |
Apr 21, 2020 | 2.790 | 2.790 | 2.790 | 40 | +0.00(+0.00%) | |
Apr 17, 2020 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 2.790 | 2.790 | 2.790 | 50 | +0.00(+0.00%) | |
Apr 09, 2020 | 2.790 | 2.790 | 2.790 | 0 | +0.19(+7.31%) | |
Apr 08, 2020 | 2.300 | 2.600 | 2.300 | 2.600 | 1,200 | +0.40(+18.18%) |
Apr 07, 2020 | 2.200 | 2.200 | 2.200 | 2.200 | 305 | -0.65(-22.81%) |
Apr 06, 2020 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | +0.15(+5.56%) |
Mar 31, 2020 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 2.500 | 2.700 | 2.500 | 2.700 | 1,450 | +0.20(+8.00%) |
Mar 26, 2020 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 2.500 | 2.500 | 2.500 | 100 | +0.00(+0.00%) | |
Mar 23, 2020 | 2.500 | 2.500 | 2.500 | 0 | -1.15(-31.51%) | |
Mar 19, 2020 | 3.650 | 3.650 | 3.650 | 0 | +1.15(+46.00%) | |
Mar 18, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 849 | -1.50(-37.50%) |
Mar 17, 2020 | 3.960 | 4.000 | 3.960 | 4.000 | 250 | +1.00(+33.33%) |
Mar 12, 2020 | 3.000 | 3.000 | 3.000 | 0 | -1.15(-27.71%) | |
Mar 11, 2020 | 4.150 | 4.150 | 4.150 | 50 | +0.00(+0.00%) | |
Mar 10, 2020 | 3.000 | 4.150 | 3.000 | 4.150 | 400 | +0.15(+3.75%) |
Mar 09, 2020 | 4.000 | 4.000 | 4.000 | 35 | +0.00(+0.00%) | |
Mar 06, 2020 | 4.000 | 4.000 | 4.000 | 93 | +0.00(+0.00%) | |
Mar 05, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 398 | +0.00(+0.00%) |
Mar 04, 2020 | 3.150 | 5.000 | 3.150 | 4.000 | 1,700 | +0.58(+16.96%) |