Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 1.840 | 1.840 | 1.840 | 0 | +0.08(+4.55%) | |
May 20, 2021 | 1.760 | 1.760 | 1.760 | 0 | -0.02(-1.12%) | |
May 18, 2021 | 1.780 | 1.780 | 1.780 | 0 | -0.02(-1.11%) | |
May 13, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.02(-1.10%) | |
May 12, 2021 | 1.850 | 1.850 | 1.820 | 1.820 | 6,380 | -0.07(-3.70%) |
May 04, 2021 | 1.920 | 1.920 | 1.920 | 1.890 | 360 | +0.00(+0.00%) |
May 03, 2021 | 1.890 | 1.890 | 1.890 | 1.890 | 400 | +0.00(+0.00%) |
Apr 30, 2021 | 1.900 | 1.900 | 1.885 | 1.890 | 2,500 | -0.14(-6.90%) |
Apr 26, 2021 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 1.965 | 2.030 | 1.965 | 2.030 | 1,000 | +0.09(+4.64%) |
Apr 22, 2021 | 1.940 | 1.940 | 1.940 | 24 | +0.00(+0.00%) | |
Apr 21, 2021 | 1.940 | 1.940 | 1.940 | 20 | +0.00(+0.00%) | |
Apr 20, 2021 | 1.950 | 1.950 | 1.940 | 1.940 | 510 | +0.04(+2.11%) |
Apr 19, 2021 | 2.000 | 2.000 | 1.900 | 1.900 | 5,100 | -0.10(-5.00%) |
Apr 16, 2021 | 1.975 | 2.000 | 1.965 | 2.000 | 6,600 | +0.11(+5.82%) |
Apr 14, 2021 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 1.890 | 1.890 | 1.890 | 120 | +0.00(+0.00%) | |
Apr 08, 2021 | 1.890 | 1.890 | 1.890 | 0 | +0.07(+3.85%) | |
Apr 05, 2021 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 1.820 | 1.820 | 1.820 | 1.820 | 2,000 | +0.07(+4.00%) |
Mar 31, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 300 | +0.04(+2.34%) |
Mar 30, 2021 | 1.750 | 1.750 | 1.700 | 1.710 | 2,150 | -0.01(-0.58%) |
Mar 29, 2021 | 1.720 | 1.720 | 1.720 | 1.720 | 108 | -0.03(-1.71%) |
Mar 23, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Mar 22, 2021 | 1.630 | 1.750 | 1.630 | 1.750 | 400 | +0.01(+0.86%) |
Mar 19, 2021 | 1.735 | 1.735 | 1.735 | 1.735 | 100 | -0.10(-5.71%) |
Mar 17, 2021 | 1.840 | 1.840 | 1.840 | 0 | -0.05(-2.85%) | |
Mar 15, 2021 | 1.894 | 1.894 | 1.894 | 0 | -0.01(-0.32%) | |
Mar 08, 2021 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 1.900 | 1.900 | 1.900 | 25 | +0.00(+0.00%) | |
Mar 04, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 150 | +0.00(+0.00%) |
Mar 03, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 253 | -0.06(-3.06%) |
Mar 02, 2021 | 1.960 | 1.960 | 1.960 | 1.960 | 535 | -0.01(-0.51%) |