Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2009 | 66.46 | 66.46 | 66.46 | 66.46 | 170 | +0.16(+0.24%) |
May 27, 2009 | 66.30 | 66.30 | 66.30 | 66.30 | 3,842 | +2.70(+4.25%) |
May 20, 2009 | 66.46 | 63.60 | 63.60 | 63.60 | 0 | -1.33(-2.04%) |
May 19, 2009 | 64.93 | 64.93 | 64.93 | 64.93 | 450 | +7.58(+13.21%) |
May 14, 2009 | 57.35 | 57.35 | 57.35 | 0 | +0.10(+0.17%) | |
May 13, 2009 | 58.55 | 58.55 | 57.25 | 57.25 | 5,333 | -4.88(-7.86%) |
May 12, 2009 | 62.13 | 62.13 | 62.13 | 62.13 | 205 | -1.07(-1.69%) |
May 11, 2009 | 61.65 | 63.20 | 61.65 | 63.20 | 1,400 | +0.70(+1.12%) |
May 08, 2009 | 62.90 | 62.90 | 62.50 | 62.50 | 590 | +0.25(+0.40%) |
May 07, 2009 | 61.80 | 62.25 | 61.80 | 62.25 | 1,189 | +2.25(+3.75%) |
May 06, 2009 | 60.00 | 60.00 | 60.00 | 60.00 | 390 | +3.13(+5.51%) |
May 05, 2009 | 57.20 | 57.20 | 56.87 | 56.87 | 2,229 | +4.37(+8.32%) |
May 01, 2009 | 52.50 | 52.50 | 52.50 | 0 | +4.89(+10.27%) | |
Apr 29, 2009 | 47.61 | 47.61 | 47.61 | 47.61 | 0 | -1.99(-4.01%) |
Apr 27, 2009 | 49.60 | 49.60 | 49.60 | 0 | +0.53(+1.08%) | |
Apr 23, 2009 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | -3.59(-6.82%) |
Apr 19, 2009 | 52.66 | 52.66 | 52.66 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 52.80 | 52.80 | 52.66 | 52.66 | 2,650 | +2.29(+4.54%) |
Apr 16, 2009 | 50.36 | 50.37 | 50.36 | 50.37 | 419 | +0.82(+1.66%) |
Apr 15, 2009 | 49.55 | 49.55 | 49.55 | 49.55 | 210 | -1.15(-2.27%) |
Apr 14, 2009 | 50.70 | 50.70 | 50.70 | 50.70 | 1,065 | +2.75(+5.74%) |
Apr 03, 2009 | 47.95 | 47.95 | 47.95 | 0 | +6.69(+16.21%) | |
Mar 31, 2009 | 41.26 | 41.26 | 41.26 | 0 | -3.29(-7.38%) | |
Mar 24, 2009 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | -2.25(-4.81%) |
Mar 23, 2009 | 46.80 | 46.80 | 46.80 | 46.80 | 150 | +4.45(+10.51%) |
Mar 20, 2009 | 42.85 | 42.85 | 42.35 | 42.35 | 260 | -3.00(-6.62%) |
Mar 19, 2009 | 45.98 | 45.98 | 45.35 | 45.35 | 760 | +4.73(+11.64%) |
Mar 16, 2009 | 40.62 | 40.62 | 40.62 | 0 | +2.22(+5.78%) | |
Mar 13, 2009 | 38.40 | 38.40 | 38.40 | 38.40 | 50,115 | +3.15(+8.94%) |
Mar 12, 2009 | 35.25 | 35.25 | 35.25 | 35.25 | 1,240 | -0.89(-2.47%) |
Mar 11, 2009 | 35.89 | 36.14 | 35.89 | 36.14 | 1,100 | +3.04(+9.19%) |
Mar 10, 2009 | 31.70 | 33.10 | 31.70 | 33.10 | 16,965 | +5.07(+18.10%) |
Mar 09, 2009 | 28.60 | 28.60 | 27.55 | 28.03 | 35,330 | +1.03(+3.81%) |
Mar 06, 2009 | 27.05 | 27.05 | 27.00 | 27.00 | 10,637 | -1.00(-3.57%) |
Mar 05, 2009 | 29.86 | 29.86 | 28.00 | 28.00 | 1,990 | -0.75(-2.61%) |
Mar 04, 2009 | 28.75 | 28.75 | 28.75 | 0 | -0.25(-0.86%) |