Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 60.41 | 60.56 | 60.41 | 60.56 | 500 | -0.70(-1.14%) |
May 27, 2015 | 61.26 | 61.26 | 61.26 | 0 | +0.90(+1.49%) | |
May 26, 2015 | 60.46 | 60.46 | 60.36 | 60.36 | 786 | -2.50(-3.98%) |
May 22, 2015 | 62.86 | 62.86 | 62.86 | 0 | -0.02(-0.03%) | |
May 21, 2015 | 62.53 | 62.88 | 62.53 | 62.88 | 330 | -0.13(-0.21%) |
May 20, 2015 | 62.78 | 63.01 | 62.78 | 63.01 | 350 | -0.83(-1.30%) |
May 19, 2015 | 63.84 | 63.84 | 63.84 | 63.84 | 100 | -0.49(-0.76%) |
May 18, 2015 | 63.80 | 64.33 | 63.80 | 64.33 | 1,182 | -0.45(-0.69%) |
May 15, 2015 | 64.88 | 64.88 | 64.78 | 64.78 | 650 | -0.28(-0.43%) |
May 14, 2015 | 65.06 | 65.06 | 65.06 | 65.06 | 100 | +1.34(+2.10%) |
May 13, 2015 | 63.75 | 63.75 | 63.72 | 63.72 | 342 | +1.11(+1.77%) |
May 12, 2015 | 62.61 | 62.61 | 62.61 | 62.61 | 220 | -0.54(-0.86%) |
May 11, 2015 | 63.15 | 63.15 | 63.15 | 63.15 | 235 | -0.30(-0.47%) |
May 07, 2015 | 63.45 | 63.45 | 63.45 | 41 | +0.23(+0.36%) | |
May 06, 2015 | 63.53 | 63.53 | 63.22 | 63.22 | 340 | -0.17(-0.27%) |
May 04, 2015 | 63.39 | 63.39 | 63.39 | 0 | -0.71(-1.11%) | |
Apr 29, 2015 | 64.10 | 64.10 | 64.10 | 95 | -0.14(-0.21%) | |
Apr 28, 2015 | 64.24 | 64.24 | 64.24 | 64.24 | 952 | -0.12(-0.19%) |
Apr 27, 2015 | 64.36 | 64.36 | 64.36 | 64.36 | 188 | +1.93(+3.09%) |
Apr 22, 2015 | 62.43 | 62.43 | 62.43 | 0 | +2.70(+4.52%) | |
Apr 21, 2015 | 59.73 | 59.73 | 59.73 | 59.73 | 100 | -0.40(-0.67%) |
Apr 20, 2015 | 60.13 | 60.13 | 60.13 | 60.13 | 530 | +0.76(+1.28%) |
Apr 17, 2015 | 59.13 | 59.37 | 59.13 | 59.37 | 3,762 | -1.07(-1.77%) |
Apr 14, 2015 | 60.44 | 60.44 | 60.44 | 5 | -0.01(-0.02%) | |
Apr 13, 2015 | 60.79 | 61.22 | 60.45 | 60.45 | 971 | -0.06(-0.10%) |
Apr 10, 2015 | 60.51 | 60.51 | 60.51 | 60.51 | 144 | -2.02(-3.23%) |
Apr 08, 2015 | 62.53 | 62.53 | 62.53 | 94 | -0.01(-0.02%) | |
Apr 06, 2015 | 62.54 | 62.54 | 62.54 | 89 | +0.56(+0.90%) | |
Mar 30, 2015 | 61.98 | 61.98 | 61.98 | 0 | +0.78(+1.27%) | |
Mar 27, 2015 | 61.20 | 61.20 | 61.20 | 61.20 | 12,630 | +1.41(+2.36%) |
Mar 26, 2015 | 59.79 | 59.79 | 59.79 | 59.79 | 267 | -0.96(-1.58%) |
Mar 25, 2015 | 60.75 | 60.75 | 60.75 | 60.75 | 1,085 | +1.05(+1.75%) |
Mar 23, 2015 | 59.70 | 59.70 | 59.70 | 228 | +1.33(+2.28%) | |
Mar 20, 2015 | 58.37 | 58.37 | 58.37 | 58.37 | 1,568 | +2.14(+3.81%) |
Mar 18, 2015 | 56.23 | 56.23 | 56.23 | 0 | +0.96(+1.74%) | |
Mar 16, 2015 | 55.27 | 55.27 | 55.27 | 0 | +0.79(+1.45%) | |
Mar 13, 2015 | 54.48 | 54.48 | 54.48 | 54.48 | 860 | -0.41(-0.75%) |
Mar 12, 2015 | 55.05 | 55.05 | 54.89 | 54.89 | 2,962 | +0.00(+0.00%) |
Mar 11, 2015 | 55.00 | 55.00 | 54.89 | 54.89 | 714 | +0.08(+0.15%) |
Mar 10, 2015 | 54.81 | 54.81 | 54.81 | 54.81 | 1,116 | -1.79(-3.16%) |
Mar 09, 2015 | 56.56 | 56.60 | 56.23 | 56.60 | 900 | -0.30(-0.53%) |
Mar 06, 2015 | 56.90 | 56.90 | 56.90 | 56.90 | 180 | -1.68(-2.87%) |