Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 1,002 | +0.03(+2.84%) |
| May 25, 2022 | 1.021 | 0 | +0.00(+0.10%) | |||
| May 24, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 400,894 | -0.08(-7.27%) |
| May 19, 2022 | 1.100 | 0 | +0.08(+7.84%) | |||
| May 16, 2022 | 1.020 | 4 | -0.07(-6.58%) | |||
| May 12, 2022 | 1.091 | 1.091 | 1.091 | 1.092 | 500,000 | -0.03(-2.51%) |
| May 04, 2022 | 1.120 | 0 | +0.04(+3.70%) | |||
| May 02, 2022 | 1.080 | 0 | -0.01(-0.83%) | |||
| Apr 28, 2022 | 1.089 | 0 | -0.01(-1.00%) | |||
| Apr 26, 2022 | 1.100 | 0 | -0.06(-5.17%) | |||
| Apr 25, 2022 | 1.160 | 1.160 | 1.160 | 1.160 | 24,950 | -0.04(-3.33%) |
| Apr 20, 2022 | 1.200 | 61,405 | +0.08(+7.14%) | |||
| Apr 14, 2022 | 1.120 | 4,024 | +0.01(+0.90%) | |||
| Apr 12, 2022 | 1.110 | 0 | -0.04(-3.48%) | |||
| Apr 05, 2022 | 1.150 | 0 | +0.04(+3.60%) | |||
| Apr 04, 2022 | 1.140 | 1.140 | 1.110 | 1.110 | 15,558 | -0.08(-6.64%) |
| Apr 01, 2022 | 1.190 | 1.190 | 1.189 | 1.189 | 21,163 | +0.08(+7.12%) |
| Mar 30, 2022 | 1.110 | 4,914 | +0.00(+0.00%) | |||
| Mar 24, 2022 | 1.110 | 7,828 | +0.05(+4.72%) | |||
| Mar 23, 2022 | 1.060 | 1.115 | 1.060 | 1.060 | 33,404 | -0.02(-1.85%) |
| Mar 22, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 120,034 | +0.05(+4.85%) |
| Mar 17, 2022 | 1.030 | 0 | +0.01(+0.97%) | |||
| Mar 16, 2022 | 1.038 | 1.038 | 1.020 | 1.020 | 43,315 | +0.01(+1.14%) |
| Mar 14, 2022 | 1.009 | 3,655 | +0.01(+0.86%) | |||
| Mar 11, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 8,641 | -0.09(-8.26%) |
| Mar 10, 2022 | 1.090 | 1.090 | 1.090 | 1.090 | 11,566 | +0.00(+0.00%) |
| Mar 09, 2022 | 1.010 | 1.090 | 1.010 | 1.090 | 103,761 | +0.02(+1.87%) |
| Mar 08, 2022 | 1.000 | 1.070 | 1.000 | 1.070 | 15,070 | -0.07(-6.55%) |
| Mar 03, 2022 | 1.145 | 0 | -0.00(-0.43%) | |||
| Mar 02, 2022 | 1.115 | 1.150 | 1.115 | 1.150 | 2,722 | +0.05(+4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.