Lanxess Ag (OP: LNXSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 9.292 | 25 | +1.29(+16.15%) | |||
| May 26, 2022 | 8.000 | 0 | +0.09(+1.14%) | |||
| May 25, 2022 | 7.910 | 7.910 | 7.910 | 7.910 | 700 | -0.01(-0.13%) |
| May 23, 2022 | 7.920 | 0 | +0.00(+0.00%) | |||
| May 18, 2022 | 7.920 | 0 | +0.30(+3.94%) | |||
| May 17, 2022 | 7.620 | 7.620 | 7.620 | 7.620 | 600 | -0.02(-0.26%) |
| May 16, 2022 | 7.640 | 7.640 | 7.640 | 7.640 | 700 | -0.06(-0.78%) |
| May 06, 2022 | 7.700 | 0 | -0.02(-0.26%) | |||
| May 03, 2022 | 7.720 | 1,000 | -0.03(-0.39%) | |||
| May 02, 2022 | 7.750 | 7.750 | 7.750 | 7.750 | 600 | +0.03(+0.39%) |
| Apr 27, 2022 | 7.720 | 0 | -0.09(-1.15%) | |||
| Apr 14, 2022 | 7.810 | 0 | +0.17(+2.23%) | |||
| Apr 13, 2022 | 7.640 | 7.640 | 7.640 | 7.640 | 220 | -0.13(-1.67%) |
| Apr 12, 2022 | 7.770 | 7.770 | 7.770 | 7.770 | 500 | -0.23(-2.88%) |
| Apr 08, 2022 | 8.000 | 0 | -0.14(-1.72%) | |||
| Apr 06, 2022 | 8.140 | 0 | -0.79(-8.85%) | |||
| Apr 04, 2022 | 8.930 | 0 | -0.37(-3.98%) | |||
| Mar 21, 2022 | 9.300 | 0 | +0.09(+0.98%) | |||
| Mar 15, 2022 | 9.210 | 0 | +1.51(+19.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.