Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 14.50 | 14.50 | 14.50 | 0 | +0.61(+4.39%) | |
May 26, 2021 | 13.89 | 13.89 | 13.89 | 35 | +0.14(+1.02%) | |
May 24, 2021 | 13.75 | 13.75 | 13.75 | 0 | +0.28(+2.08%) | |
May 21, 2021 | 13.47 | 13.47 | 13.47 | 13.47 | 325 | +0.07(+0.52%) |
May 20, 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 2,129 | -0.03(-0.22%) |
May 19, 2021 | 13.43 | 13.80 | 13.43 | 13.43 | 8,040 | -1.37(-9.26%) |
May 17, 2021 | 14.80 | 14.80 | 14.80 | 49 | +0.58(+4.04%) | |
May 14, 2021 | 14.28 | 14.28 | 14.08 | 14.22 | 1,077 | +0.07(+0.52%) |
May 13, 2021 | 13.77 | 14.35 | 13.77 | 14.15 | 1,857 | +0.60(+4.44%) |
May 12, 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 435 | -0.20(-1.45%) |
May 11, 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 1,024 | -0.20(-1.43%) |
May 07, 2021 | 13.95 | 13.95 | 13.95 | 20 | +0.95(+7.31%) | |
May 06, 2021 | 13.18 | 13.39 | 12.89 | 13.00 | 39,115 | -0.28(-2.11%) |
May 05, 2021 | 13.28 | 13.28 | 13.28 | 13.28 | 2,000 | +0.35(+2.71%) |
May 04, 2021 | 12.93 | 12.93 | 12.93 | 12.93 | 1,534 | -0.57(-4.22%) |
Apr 28, 2021 | 13.50 | 13.50 | 13.50 | 0 | -0.20(-1.46%) | |
Apr 19, 2021 | 13.70 | 13.70 | 13.70 | 0 | +0.36(+2.74%) | |
Apr 15, 2021 | 13.34 | 13.34 | 13.34 | 0 | -0.07(-0.52%) | |
Apr 14, 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 193 | +0.14(+1.06%) |
Apr 13, 2021 | 13.27 | 13.27 | 13.27 | 13.27 | 568 | -0.39(-2.89%) |
Apr 07, 2021 | 13.66 | 13.66 | 13.66 | 0 | +0.75(+5.81%) | |
Apr 05, 2021 | 12.91 | 12.91 | 12.91 | 0 | -0.60(-4.44%) | |
Apr 01, 2021 | 13.51 | 13.51 | 13.51 | 13.51 | 300 | +0.26(+1.96%) |
Mar 31, 2021 | 13.25 | 13.25 | 13.25 | 26,030 | +0.00(+0.00%) | |
Mar 30, 2021 | 13.23 | 13.25 | 13.19 | 13.25 | 1,314 | -0.10(-0.75%) |
Mar 25, 2021 | 13.35 | 13.35 | 13.35 | 0 | +0.02(+0.15%) | |
Mar 24, 2021 | 13.68 | 13.68 | 13.33 | 13.33 | 398 | -0.53(-3.82%) |
Mar 22, 2021 | 13.86 | 13.86 | 13.86 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 13.86 | 13.86 | 13.07 | 13.86 | 1,000 | -0.64(-4.41%) |
Mar 18, 2021 | 14.54 | 14.54 | 14.50 | 14.50 | 9,112 | +0.74(+5.38%) |
Mar 16, 2021 | 13.76 | 13.76 | 13.76 | 0 | +0.27(+2.00%) | |
Mar 15, 2021 | 13.53 | 13.65 | 13.49 | 13.49 | 7,192 | +0.44(+3.37%) |
Mar 11, 2021 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 523 | +0.37(+2.92%) |
Mar 09, 2021 | 12.68 | 12.68 | 12.68 | 12.68 | 7,086 | +0.53(+4.36%) |
Mar 08, 2021 | 12.15 | 12.15 | 12.15 | 12.15 | 301 | -0.32(-2.57%) |
Mar 05, 2021 | 12.47 | 12.47 | 12.47 | 12.47 | 400 | +0.02(+0.16%) |
Mar 04, 2021 | 12.39 | 12.45 | 12.39 | 12.45 | 464 | +0.06(+0.48%) |
Mar 03, 2021 | 12.20 | 12.39 | 12.20 | 12.39 | 650 | +0.21(+1.77%) |