Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.3230 | 0.3463 | 0.2602 | 0.3463 | 137,841 | +0.02(+4.94%) |
May 27, 2021 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 79,075 | +0.01(+2.48%) |
May 26, 2021 | 0.2620 | 0.3368 | 0.2620 | 0.3220 | 203,125 | +0.05(+19.26%) |
May 25, 2021 | 0.2651 | 0.2700 | 0.2631 | 0.2700 | 30,000 | +0.01(+3.17%) |
May 20, 2021 | 0.2617 | 0.2617 | 0.2617 | 0 | +0.04(+16.52%) | |
May 19, 2021 | 0.2532 | 0.2532 | 0.2246 | 0.2246 | 6,250 | -0.03(-10.41%) |
May 18, 2021 | 0.2446 | 0.2507 | 0.2444 | 0.2507 | 1,400 | -0.00(-1.53%) |
May 14, 2021 | 0.2546 | 0.2546 | 0.2546 | 0 | -0.02(-6.50%) | |
May 13, 2021 | 0.2696 | 0.2723 | 0.2696 | 0.2723 | 1,200 | -0.01(-2.12%) |
May 12, 2021 | 0.2820 | 0.2820 | 0.2782 | 0.2782 | 1,400 | +0.00(+0.69%) |
May 11, 2021 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | 2,000 | -0.02(-5.34%) |
May 10, 2021 | 0.2773 | 0.2920 | 0.2719 | 0.2919 | 18,600 | +0.00(+0.66%) |
May 07, 2021 | 0.3261 | 0.3267 | 0.2892 | 0.2900 | 16,610 | -0.05(-13.69%) |
May 06, 2021 | 0.3550 | 0.3550 | 0.3288 | 0.3360 | 27,275 | +0.00(+0.33%) |
May 05, 2021 | 0.3400 | 0.3400 | 0.3349 | 0.3349 | 13,000 | -0.01(-1.50%) |
May 04, 2021 | 0.3438 | 0.3533 | 0.3400 | 0.3400 | 14,098 | +0.01(+3.00%) |
May 03, 2021 | 0.3290 | 0.3544 | 0.3251 | 0.3301 | 22,900 | +0.05(+15.91%) |
Apr 30, 2021 | 0.2825 | 0.2848 | 0.2766 | 0.2848 | 62,400 | -0.02(-5.07%) |
Apr 28, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+4.20%) | |
Apr 26, 2021 | 0.2879 | 0.2879 | 0.2879 | 0 | +0.02(+6.63%) | |
Apr 23, 2021 | 0.1500 | 0.2700 | 0.1500 | 0.2700 | 10,900 | +0.00(+0.48%) |
Apr 22, 2021 | 0.2158 | 0.2787 | 0.2158 | 0.2687 | 289,110 | +0.06(+26.33%) |
Apr 21, 2021 | 0.2166 | 0.2166 | 0.2127 | 0.2127 | 12,500 | +0.01(+3.15%) |
Apr 20, 2021 | 0.2067 | 0.2067 | 0.2062 | 0.2062 | 12,000 | -0.01(-4.09%) |
Apr 16, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | |
Apr 14, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.00(-1.70%) | |
Apr 13, 2021 | 0.2266 | 0.2266 | 0.2238 | 0.2238 | 37,500 | +0.01(+4.58%) |
Apr 12, 2021 | 0.2200 | 0.2200 | 0.2108 | 0.2140 | 7,070 | -0.00(-0.51%) |
Apr 09, 2021 | 0.2151 | 0.2151 | 0.2151 | 0.2151 | 500 | -0.00(-1.51%) |
Apr 08, 2021 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 1,000 | -0.01(-3.19%) |
Apr 07, 2021 | 0.2256 | 0.2256 | 0.2256 | 0.2256 | 10,000 | +0.01(+2.97%) |
Apr 05, 2021 | 0.2191 | 0.2191 | 0.2191 | 0 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.2209 | 0.2368 | 0.2191 | 0.2191 | 169,300 | -0.01(-3.48%) |
Mar 31, 2021 | 0.2249 | 0.2270 | 0.2234 | 0.2270 | 1,100 | -0.00(-0.74%) |
Mar 30, 2021 | 0.2287 | 0.2287 | 0.2287 | 93 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.2287 | 0.2287 | 0.2287 | 0 | +0.00(+1.06%) | |
Mar 25, 2021 | 0.2263 | 0.2263 | 0.2263 | 0.2263 | 750 | +0.01(+2.86%) |
Mar 24, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 4,000 | -0.01(-3.85%) |
Mar 23, 2021 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 250 | +0.02(+8.95%) |
Mar 18, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-3.85%) | |
Mar 17, 2021 | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 8,500 | -0.00(-0.73%) |
Mar 16, 2021 | 0.2306 | 0.2500 | 0.2200 | 0.2200 | 109,500 | +0.00(+0.00%) |
Mar 12, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.2100 | 0.2279 | 0.2036 | 0.2200 | 42,000 | +0.02(+9.13%) |
Mar 10, 2021 | 0.2016 | 0.2016 | 0.2016 | 0.2016 | 12,000 | +0.00(+0.80%) |
Mar 09, 2021 | 0.2000 | 0.2000 | 0.2000 | 52 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.1992 | 0.2095 | 0.1992 | 0.2000 | 10,540 | -0.01(-4.40%) |
Mar 05, 2021 | 0.2500 | 0.2500 | 0.1852 | 0.2092 | 35,200 | +0.00(+1.80%) |
Mar 04, 2021 | 0.2170 | 0.2170 | 0.1975 | 0.2055 | 26,519 | -0.03(-11.38%) |
Mar 03, 2021 | 0.2319 | 0.2700 | 0.2313 | 0.2319 | 32,000 | -0.01(-4.80%) |
Mar 02, 2021 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 450 | -0.02(-6.31%) |