Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.6240 | 0.6900 | 0.6100 | 0.6700 | 97,111 | +0.05(+8.33%) |
May 30, 2023 | 0.6390 | 0.6390 | 0.5840 | 0.6185 | 72,441 | +0.01(+1.66%) |
May 26, 2023 | 0.6098 | 0.6252 | 0.6000 | 0.6084 | 4,600 | -0.01(-2.03%) |
May 25, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6210 | 45,144 | -0.02(-2.97%) |
May 24, 2023 | 0.6150 | 0.6400 | 0.5950 | 0.6400 | 24,900 | +0.03(+5.75%) |
May 23, 2023 | 0.6155 | 0.6260 | 0.5980 | 0.6052 | 146,627 | -0.03(-4.77%) |
May 22, 2023 | 0.5480 | 0.6500 | 0.5480 | 0.6355 | 33,607 | +0.02(+2.50%) |
May 19, 2023 | 0.6133 | 0.6254 | 0.6030 | 0.6200 | 38,920 | +0.01(+1.64%) |
May 18, 2023 | 0.6113 | 0.6250 | 0.5955 | 0.6100 | 100,540 | -0.02(-2.79%) |
May 17, 2023 | 0.6400 | 0.6500 | 0.6275 | 0.6275 | 47,733 | -0.02(-3.46%) |
May 16, 2023 | 0.5970 | 0.6590 | 0.5970 | 0.6500 | 16,735 | +0.00(+0.00%) |
May 15, 2023 | 0.6400 | 0.6600 | 0.6300 | 0.6500 | 38,022 | +0.00(+0.00%) |
May 12, 2023 | 0.6500 | 0.6650 | 0.6300 | 0.6500 | 15,654 | -0.01(-1.52%) |
May 11, 2023 | 0.6374 | 0.6700 | 0.6350 | 0.6600 | 11,577 | +0.01(+1.54%) |
May 10, 2023 | 0.6600 | 0.6640 | 0.6500 | 0.6500 | 23,936 | -0.01(-1.52%) |
May 09, 2023 | 0.6500 | 0.6840 | 0.6500 | 0.6600 | 1,970 | +0.01(+1.54%) |
May 08, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 44,550 | -0.03(-3.80%) |
May 05, 2023 | 0.6500 | 0.6805 | 0.6500 | 0.6757 | 4,588 | +0.03(+3.95%) |
May 04, 2023 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 44,325 | -0.01(-1.96%) |
May 03, 2023 | 0.6861 | 0.6900 | 0.6600 | 0.6630 | 49,674 | -0.01(-2.00%) |
May 02, 2023 | 0.7200 | 0.7200 | 0.6560 | 0.6765 | 29,210 | -0.03(-4.72%) |
May 01, 2023 | 0.7334 | 0.7700 | 0.7100 | 0.7100 | 25,750 | -0.06(-7.79%) |
Apr 28, 2023 | 0.8000 | 0.8060 | 0.7415 | 0.7700 | 43,219 | -0.02(-2.53%) |
Apr 27, 2023 | 0.7250 | 0.7900 | 0.7100 | 0.7900 | 81,404 | +0.07(+9.72%) |
Apr 26, 2023 | 0.7370 | 0.7400 | 0.7200 | 0.7200 | 38,380 | -0.00(-0.47%) |
Apr 25, 2023 | 0.6900 | 0.7516 | 0.6900 | 0.7234 | 34,417 | +0.02(+3.42%) |
Apr 24, 2023 | 0.7100 | 0.7100 | 0.6920 | 0.6995 | 42,025 | -0.01(-2.03%) |
Apr 21, 2023 | 0.7140 | 0.7140 | 0.7000 | 0.7140 | 9,601 | +0.01(+1.64%) |
Apr 20, 2023 | 0.6900 | 0.7150 | 0.6900 | 0.7025 | 5,500 | +0.00(+0.36%) |
Apr 19, 2023 | 0.7100 | 0.7150 | 0.7000 | 0.7000 | 31,954 | -0.02(-2.10%) |
Apr 18, 2023 | 0.7110 | 0.7150 | 0.7100 | 0.7150 | 15,665 | -0.01(-0.74%) |
Apr 17, 2023 | 0.7460 | 0.7500 | 0.7070 | 0.7203 | 68,384 | -0.02(-2.66%) |
Apr 14, 2023 | 0.7472 | 0.7500 | 0.7387 | 0.7400 | 22,066 | -0.01(-1.48%) |
Apr 13, 2023 | 0.7400 | 0.7645 | 0.7350 | 0.7511 | 48,375 | +0.00(+0.15%) |
Apr 12, 2023 | 0.7651 | 0.7734 | 0.7500 | 0.7500 | 60,383 | -0.01(-1.32%) |
Apr 11, 2023 | 0.7722 | 0.8000 | 0.7500 | 0.7600 | 82,780 | -0.02(-2.56%) |
Apr 10, 2023 | 0.8000 | 0.8035 | 0.7800 | 0.7800 | 45,215 | -0.03(-3.70%) |
Apr 06, 2023 | 0.8440 | 0.8440 | 0.7985 | 0.8100 | 109,000 | -0.02(-2.99%) |
Apr 05, 2023 | 0.8253 | 0.8350 | 0.8135 | 0.8350 | 33,154 | +0.00(+0.24%) |
Apr 04, 2023 | 0.8386 | 0.8400 | 0.8210 | 0.8330 | 9,393 | -0.01(-0.83%) |
Apr 03, 2023 | 0.8000 | 0.8500 | 0.7900 | 0.8400 | 55,627 | +0.01(+1.20%) |
Mar 31, 2023 | 0.8300 | 0.8300 | 0.8100 | 0.8300 | 51,040 | +0.01(+1.22%) |
Mar 30, 2023 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 4,098 | +0.00(+0.00%) |
Mar 29, 2023 | 0.8000 | 0.8480 | 0.8000 | 0.8200 | 124,468 | +0.04(+5.13%) |
Mar 28, 2023 | 0.7651 | 0.7800 | 0.7651 | 0.7800 | 27,151 | +0.01(+0.65%) |
Mar 27, 2023 | 0.7700 | 0.8170 | 0.7700 | 0.7750 | 13,039 | +0.01(+0.65%) |
Mar 24, 2023 | 0.8138 | 0.8138 | 0.7590 | 0.7700 | 139,575 | -0.05(-5.81%) |
Mar 23, 2023 | 0.8100 | 0.8300 | 0.7988 | 0.8175 | 111,737 | +0.03(+4.14%) |
Mar 22, 2023 | 0.7720 | 0.8170 | 0.7700 | 0.7850 | 95,674 | -0.01(-1.13%) |
Mar 21, 2023 | 0.7200 | 0.8030 | 0.7200 | 0.7940 | 139,356 | +0.09(+13.43%) |
Mar 20, 2023 | 0.7201 | 0.7400 | 0.6910 | 0.7000 | 65,013 | -0.02(-2.78%) |
Mar 17, 2023 | 0.7180 | 0.7330 | 0.7150 | 0.7200 | 57,290 | -0.02(-2.70%) |
Mar 16, 2023 | 0.7475 | 0.7475 | 0.7300 | 0.7400 | 79,304 | +0.00(+0.00%) |
Mar 15, 2023 | 0.7475 | 0.7590 | 0.7250 | 0.7400 | 67,444 | -0.01(-1.71%) |
Mar 14, 2023 | 0.7421 | 0.7660 | 0.7420 | 0.7529 | 117,041 | +0.01(+1.95%) |
Mar 13, 2023 | 0.7262 | 0.7900 | 0.7180 | 0.7385 | 137,476 | -0.00(-0.20%) |
Mar 10, 2023 | 0.7501 | 0.7685 | 0.7400 | 0.7400 | 123,854 | -0.01(-1.33%) |
Mar 09, 2023 | 0.7700 | 0.7720 | 0.7500 | 0.7500 | 35,018 | -0.03(-3.85%) |
Mar 08, 2023 | 0.8050 | 0.8200 | 0.7800 | 0.7800 | 100,666 | -0.01(-1.15%) |
Mar 07, 2023 | 0.8050 | 0.8200 | 0.7785 | 0.7891 | 115,163 | -0.03(-3.56%) |
Mar 06, 2023 | 0.8100 | 0.8300 | 0.8000 | 0.8182 | 110,669 | +0.02(+2.27%) |
Mar 03, 2023 | 0.7965 | 0.8000 | 0.7679 | 0.8000 | 52,359 | +0.02(+2.56%) |
Mar 02, 2023 | 0.7570 | 0.7800 | 0.7510 | 0.7800 | 80,937 | +0.02(+3.04%) |