Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2200 | 0.2400 | 0.1500 | 0.1600 | 169,800 | -0.08(-33.33%) |
May 28, 2020 | 0.3500 | 0.3500 | 0.1580 | 0.2400 | 119,926 | -0.08(-25.47%) |
May 27, 2020 | 0.4000 | 0.4000 | 0.1750 | 0.3220 | 61,400 | -0.08(-19.50%) |
May 26, 2020 | 1.230 | 1.230 | 0.2002 | 0.4000 | 62,360 | -0.72(-64.29%) |
May 21, 2020 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 1.120 | 1.120 | 1.120 | 3 | +0.00(+0.00%) | |
May 19, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 102 | -0.10(-8.57%) |
May 12, 2020 | 1.225 | 1.225 | 1.225 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 1.225 | 1.225 | 1.225 | 62 | +0.00(+0.00%) | |
May 06, 2020 | 1.225 | 1.225 | 1.225 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 1.225 | 1.225 | 1.225 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 1.225 | 1.225 | 1.225 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 1.225 | 1.225 | 1.225 | 0 | +0.06(+4.70%) | |
Apr 21, 2020 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 1.170 | 1.170 | 1.170 | 2 | +0.00(+0.00%) | |
Apr 17, 2020 | 1.170 | 1.170 | 1.170 | 1.170 | 2,400 | -0.22(-15.83%) |
Apr 16, 2020 | 1.390 | 1.390 | 1.390 | 1 | +0.00(+0.00%) | |
Apr 14, 2020 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) | |
Apr 09, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 1,004 | +0.08(+6.06%) |
Apr 06, 2020 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 1.320 | 1.320 | 1.320 | 0 | +0.22(+20.00%) | |
Apr 01, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 102 | -0.20(-15.38%) |
Mar 31, 2020 | 1.180 | 1.300 | 1.180 | 1.300 | 730 | +0.10(+8.33%) |
Mar 27, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.09(-6.98%) | |
Mar 25, 2020 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 1.290 | 1.290 | 1.290 | 4 | +0.00(+0.00%) | |
Mar 23, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 | -0.06(-4.44%) |
Mar 20, 2020 | 1.350 | 1.350 | 1.350 | 60 | +0.00(+0.00%) | |
Mar 19, 2020 | 1.350 | 1.350 | 1.350 | 61 | +0.00(+0.00%) | |
Mar 18, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 450 | -0.15(-9.70%) |
Mar 17, 2020 | 1.480 | 1.495 | 1.400 | 1.495 | 701 | +0.02(+1.01%) |
Mar 16, 2020 | 1.450 | 1.480 | 1.450 | 1.480 | 6,604 | +0.03(+2.07%) |
Mar 13, 2020 | 1.350 | 1.450 | 1.300 | 1.450 | 10,200 | +0.00(+0.00%) |
Mar 12, 2020 | 1.450 | 1.450 | 1.170 | 1.450 | 1,803 | +0.28(+23.93%) |
Mar 11, 2020 | 1.150 | 1.170 | 1.150 | 1.170 | 8,500 | +0.02(+1.74%) |
Mar 10, 2020 | 1.000 | 1.150 | 1.000 | 1.150 | 11,200 | -0.30(-20.69%) |
Mar 09, 2020 | 0.8700 | 1.450 | 0.7500 | 1.450 | 8,911 | +0.59(+68.60%) |
Mar 05, 2020 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.01(+1.18%) | |
Mar 04, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,001 | +0.03(+3.66%) |