Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-10.00%) | |
May 24, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 535,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 185,000 | +0.00(+11.11%) |
May 10, 2016 | 0.0045 | 0.0045 | 0.0040 | 0.0045 | 651,208 | +0.00(+0.00%) |
May 09, 2016 | 0.0045 | 0.0045 | 0.0035 | 0.0045 | 148,200 | +0.00(+0.00%) |
May 05, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-6.25%) | |
May 04, 2016 | 0.0043 | 0.0050 | 0.0040 | 0.0048 | 2,049,941 | +0.00(+11.63%) |
May 03, 2016 | 0.0046 | 0.0048 | 0.0040 | 0.0043 | 613,642 | +0.00(+10.26%) |
May 02, 2016 | 0.0033 | 0.0039 | 0.0033 | 0.0039 | 1,015,130 | +0.00(+11.43%) |
Apr 29, 2016 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 455,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 247,000 | +0.00(+2.94%) |
Apr 27, 2016 | 0.0040 | 0.0040 | 0.0034 | 0.0034 | 80,000 | -0.00(-12.82%) |
Apr 26, 2016 | 0.0038 | 0.0042 | 0.0038 | 0.0039 | 495,232 | +0.00(+2.63%) |
Apr 22, 2016 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-5.00%) | |
Apr 21, 2016 | 0.0038 | 0.0040 | 0.0038 | 0.0040 | 150,000 | +0.00(+2.56%) |
Apr 20, 2016 | 0.0037 | 0.0039 | 0.0035 | 0.0039 | 160,511 | -0.00(-2.50%) |
Apr 19, 2016 | 0.0034 | 0.0040 | 0.0034 | 0.0040 | 343,075 | +0.00(+11.11%) |
Apr 15, 2016 | 0.0036 | 0.0036 | 0.0036 | 0 | -0.00(-2.70%) | |
Apr 14, 2016 | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 160,000 | +0.00(+5.71%) |
Apr 13, 2016 | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 100,000 | +0.00(+2.94%) |
Apr 12, 2016 | 0.0045 | 0.0045 | 0.0025 | 0.0034 | 1,805,141 | -0.00(-32.00%) |
Apr 11, 2016 | 0.0036 | 0.0052 | 0.0032 | 0.0050 | 3,076,196 | +0.00(+38.89%) |
Apr 08, 2016 | 0.0036 | 0.0036 | 0.0030 | 0.0036 | 197,500 | -0.00(-10.00%) |
Apr 07, 2016 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,600 | +0.00(+33.33%) |
Apr 06, 2016 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,400 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
Apr 01, 2016 | 0.0040 | 0.0040 | 0.0030 | 0.0031 | 170,095 | -0.00(-22.50%) |
Mar 30, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-11.11%) | |
Mar 29, 2016 | 0.0031 | 0.0045 | 0.0027 | 0.0045 | 1,457,500 | +0.00(+21.62%) |
Mar 28, 2016 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 66,575 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-2.63%) | |
Mar 23, 2016 | 0.0038 | 0.0038 | 0.0034 | 0.0038 | 161,400 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0040 | 0.0040 | 0.0034 | 0.0038 | 245,200 | -0.00(-5.00%) |
Mar 21, 2016 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | +0.00(+0.00%) |
Mar 18, 2016 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 490,000 | -0.00(-6.98%) |
Mar 17, 2016 | 0.0044 | 0.0044 | 0.0038 | 0.0043 | 260,067 | -0.00(-2.27%) |
Mar 16, 2016 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 525 | +0.00(+12.82%) |
Mar 11, 2016 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 75,077 | +0.00(+2.63%) |
Mar 09, 2016 | 0.0039 | 0.0041 | 0.0038 | 0.0038 | 234,000 | -0.00(-7.32%) |
Mar 08, 2016 | 0.0038 | 0.0041 | 0.0037 | 0.0041 | 809,800 | -0.00(-2.38%) |
Mar 07, 2016 | 0.0047 | 0.0052 | 0.0034 | 0.0042 | 14,666,208 | -0.00(-19.23%) |
Mar 04, 2016 | 0.0048 | 0.0052 | 0.0045 | 0.0052 | 339,110 | +0.00(+6.12%) |
Mar 03, 2016 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 12,300 | -0.00(-16.95%) |
Mar 02, 2016 | 0.0060 | 0.0060 | 0.0048 | 0.0059 | 266,867 | -0.00(-1.67%) |