Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.42%) | |
| May 22, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| May 19, 2017 | 12.00 | 12.00 | 12.00 | 12.00 | 5,000 | +0.01(+0.04%) |
| May 18, 2017 | 11.99 | 11.99 | 11.99 | 11.99 | 500 | -0.01(-0.04%) |
| May 11, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| May 10, 2017 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.00(+0.00%) |
| May 05, 2017 | 12.00 | 12.00 | 12.00 | 0 | -0.10(-0.83%) | |
| May 02, 2017 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | |
| May 01, 2017 | 12.00 | 12.20 | 12.00 | 12.10 | 2,300 | +0.10(+0.83%) |
| Apr 28, 2017 | 12.00 | 12.00 | 12.00 | 12.00 | 3,033 | +0.05(+0.42%) |
| Apr 26, 2017 | 11.95 | 11.95 | 11.95 | 0 | -0.08(-0.67%) | |
| Apr 25, 2017 | 12.00 | 12.03 | 12.00 | 12.03 | 6,380 | -0.02(-0.16%) |
| Apr 24, 2017 | 12.00 | 12.10 | 12.00 | 12.05 | 9,913 | +0.00(+0.00%) |
| Apr 21, 2017 | 12.22 | 12.30 | 12.05 | 12.05 | 16,800 | -0.17(-1.39%) |
| Apr 20, 2017 | 12.15 | 12.22 | 12.15 | 12.22 | 2,515 | +0.12(+0.99%) |
| Apr 19, 2017 | 12.10 | 12.10 | 12.10 | 12.10 | 100 | +0.00(+0.00%) |
| Apr 17, 2017 | 12.10 | 12.10 | 12.10 | 0 | +0.04(+0.33%) | |
| Apr 13, 2017 | 12.06 | 12.06 | 12.05 | 12.06 | 1,900 | -0.04(-0.33%) |
| Apr 12, 2017 | 12.08 | 12.10 | 12.08 | 12.10 | 200 | +0.00(+0.00%) |
| Apr 11, 2017 | 12.10 | 12.10 | 12.10 | 12.10 | 180 | -0.20(-1.63%) |
| Apr 07, 2017 | 12.30 | 12.30 | 12.30 | 0 | +0.20(+1.65%) | |
| Apr 04, 2017 | 12.10 | 12.10 | 12.10 | 0 | -0.20(-1.63%) | |
| Mar 31, 2017 | 12.30 | 12.30 | 12.30 | 0 | +0.05(+0.41%) | |
| Mar 30, 2017 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | +0.00(+0.00%) |
| Mar 29, 2017 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +0.00(+0.00%) |
| Mar 28, 2017 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | +0.00(+0.00%) |
| Mar 21, 2017 | 12.25 | 12.25 | 12.25 | 0 | -0.07(-0.57%) | |
| Mar 20, 2017 | 12.32 | 12.32 | 12.32 | 12.32 | 1,400 | +0.02(+0.16%) |
| Mar 16, 2017 | 12.30 | 12.30 | 12.30 | 0 | +0.04(+0.33%) | |
| Mar 15, 2017 | 12.25 | 12.42 | 12.25 | 12.26 | 5,600 | +0.11(+0.91%) |
| Mar 10, 2017 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) | |
| Mar 08, 2017 | 12.10 | 12.10 | 12.10 | 55 | +0.05(+0.41%) | |
| Mar 06, 2017 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
| Mar 02, 2017 | 12.05 | 12.05 | 12.05 | 0 | -0.05(-0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.