Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 16.40 | 16.40 | 16.40 | 16.40 | 1,400 | +0.05(+0.31%) |
May 25, 2018 | 16.35 | 16.35 | 16.35 | 0 | +0.28(+1.71%) | |
May 24, 2018 | 16.15 | 16.15 | 16.07 | 16.07 | 208 | -0.28(-1.68%) |
May 21, 2018 | 16.35 | 16.35 | 16.35 | 7 | +0.20(+1.24%) | |
May 18, 2018 | 16.00 | 16.15 | 16.00 | 16.15 | 2,200 | -0.05(-0.31%) |
May 17, 2018 | 16.20 | 16.25 | 16.20 | 16.20 | 400 | +0.10(+0.62%) |
May 16, 2018 | 16.10 | 16.10 | 16.10 | 16.10 | 1,293 | +0.05(+0.31%) |
May 15, 2018 | 15.51 | 16.05 | 15.51 | 16.05 | 5,687 | +0.55(+3.55%) |
May 14, 2018 | 15.50 | 15.50 | 15.50 | 15.50 | 15,216 | +0.10(+0.65%) |
May 11, 2018 | 15.41 | 15.41 | 15.40 | 15.40 | 280 | -0.10(-0.65%) |
May 10, 2018 | 15.50 | 15.50 | 15.50 | 15.50 | 981 | -0.06(-0.39%) |
May 09, 2018 | 15.56 | 15.56 | 15.56 | 15.56 | 1,000 | +0.00(+0.00%) |
May 08, 2018 | 15.55 | 15.56 | 15.55 | 15.56 | 4,280 | -0.09(-0.58%) |
May 07, 2018 | 15.65 | 15.65 | 15.65 | 15.65 | 2,050 | +0.00(+0.00%) |
May 04, 2018 | 15.65 | 15.65 | 15.65 | 15.65 | 14,720 | +0.00(+0.00%) |
May 03, 2018 | 15.65 | 15.65 | 15.65 | 15.65 | 394 | +0.00(+0.00%) |
May 02, 2018 | 15.70 | 15.70 | 15.65 | 15.65 | 8,910 | -0.10(-0.63%) |
May 01, 2018 | 15.75 | 15.80 | 15.45 | 15.75 | 9,730 | +0.00(+0.00%) |
Apr 30, 2018 | 15.75 | 15.75 | 15.50 | 15.75 | 1,912 | -0.05(-0.32%) |
Apr 27, 2018 | 15.85 | 15.85 | 15.80 | 15.80 | 6,117 | -0.03(-0.19%) |
Apr 26, 2018 | 15.83 | 15.83 | 15.83 | 15.83 | 2,540 | +0.00(+0.00%) |
Apr 25, 2018 | 15.83 | 15.83 | 15.83 | 15.83 | 1,110 | -0.02(-0.13%) |
Apr 24, 2018 | 15.85 | 15.85 | 15.85 | 15.85 | 4,171 | +0.00(+0.00%) |
Apr 23, 2018 | 15.85 | 15.85 | 15.80 | 15.85 | 18,500 | +0.00(+0.00%) |
Apr 20, 2018 | 15.80 | 15.95 | 15.80 | 15.85 | 24,900 | -0.14(-0.88%) |
Apr 18, 2018 | 15.99 | 15.99 | 15.99 | 0 | +0.04(+0.25%) | |
Apr 16, 2018 | 15.95 | 15.95 | 15.95 | 0 | +0.35(+2.24%) | |
Apr 06, 2018 | 15.60 | 15.60 | 15.60 | 0 | -0.35(-2.19%) | |
Apr 04, 2018 | 15.95 | 15.95 | 15.95 | 0 | +0.15(+0.95%) | |
Apr 03, 2018 | 15.80 | 15.80 | 15.75 | 15.80 | 500 | -0.20(-1.25%) |
Apr 02, 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 2,000 | +0.00(+0.00%) |
Mar 23, 2018 | 16.00 | 16.00 | 16.00 | 0 | -0.15(-0.93%) | |
Mar 20, 2018 | 16.15 | 16.15 | 16.15 | 0 | +0.08(+0.50%) | |
Mar 15, 2018 | 16.07 | 16.07 | 16.07 | 70 | +0.02(+0.12%) | |
Mar 14, 2018 | 16.05 | 16.05 | 16.05 | 16.05 | 1,000 | -0.05(-0.31%) |
Mar 13, 2018 | 16.10 | 16.10 | 16.05 | 16.10 | 1,845 | +0.00(+0.00%) |
Mar 09, 2018 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) | |
Mar 08, 2018 | 16.20 | 16.20 | 16.05 | 16.10 | 25,400 | -0.10(-0.62%) |
Mar 05, 2018 | 16.20 | 16.20 | 16.20 | 0 | +0.00(+0.00%) |