Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 19.05 | 19.05 | 19.05 | 91 | +0.05(+0.26%) | |
May 24, 2021 | 19.00 | 19.00 | 19.00 | 50 | -0.15(-0.78%) | |
May 21, 2021 | 18.43 | 19.15 | 18.43 | 19.15 | 2,500 | +0.60(+3.23%) |
May 14, 2021 | 18.55 | 18.55 | 18.55 | 0 | +0.05(+0.27%) | |
May 11, 2021 | 18.50 | 18.50 | 18.50 | 0 | -0.05(-0.27%) | |
May 10, 2021 | 18.51 | 18.55 | 18.51 | 18.55 | 1,433 | +0.05(+0.27%) |
May 07, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 527 | -0.01(-0.05%) |
May 05, 2021 | 18.51 | 18.51 | 18.51 | 0 | +0.01(+0.05%) | |
May 03, 2021 | 18.50 | 18.50 | 18.50 | 0 | +0.20(+1.09%) | |
Apr 23, 2021 | 18.30 | 18.30 | 18.30 | 0 | -0.70(-3.68%) | |
Apr 22, 2021 | 19.00 | 19.00 | 19.00 | 75 | +0.00(+0.00%) | |
Apr 21, 2021 | 18.70 | 19.00 | 18.70 | 19.00 | 9,284 | +0.20(+1.06%) |
Apr 16, 2021 | 18.80 | 18.80 | 18.80 | 0 | +0.30(+1.62%) | |
Apr 15, 2021 | 18.50 | 18.70 | 18.50 | 18.50 | 4,450 | -0.15(-0.80%) |
Apr 14, 2021 | 18.50 | 18.68 | 18.50 | 18.65 | 2,840 | +0.15(+0.81%) |
Apr 13, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 400 | +0.90(+5.11%) |
Apr 12, 2021 | 18.75 | 18.75 | 17.60 | 17.60 | 5,160 | -0.91(-4.92%) |
Apr 09, 2021 | 17.60 | 18.68 | 17.60 | 18.51 | 18,300 | +1.18(+6.81%) |
Apr 08, 2021 | 17.25 | 17.33 | 17.25 | 17.33 | 866 | +0.68(+4.08%) |
Apr 07, 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 200 | -0.20(-1.19%) |
Apr 01, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.50(+3.06%) | |
Mar 29, 2021 | 16.35 | 16.35 | 16.35 | 0 | -0.45(-2.68%) | |
Mar 26, 2021 | 16.80 | 16.80 | 16.80 | 5 | +0.00(+0.00%) | |
Mar 24, 2021 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 16.80 | 16.80 | 16.80 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 16.80 | 16.80 | 16.80 | 0 | +0.95(+5.99%) | |
Mar 09, 2021 | 16.50 | 16.50 | 15.75 | 15.85 | 1,400 | -0.40(-2.46%) |
Mar 05, 2021 | 16.25 | 16.25 | 16.25 | 0 | +0.25(+1.56%) | |
Mar 03, 2021 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 1,100 | +0.00(+0.00%) |