Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,950 | -0.00(-50.00%) |
May 28, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,100 | +0.00(+100.00%) |
May 27, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,090 | +0.00(+0.00%) |
May 26, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 366 | -0.00(-50.00%) |
May 19, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,000 | -0.01(-98.00%) |
May 09, 2008 | 0.0100 | 0.0100 | 0.0005 | 0.0100 | 3,873 | +0.01(+4900.00%) |
May 08, 2008 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,500 | +0.00(+100.00%) |
May 07, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-50.00%) |
May 06, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 157,253 | +0.00(+100.00%) |
Apr 28, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Apr 23, 2008 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,100 | -0.00(-50.00%) |
Apr 22, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | +0.00(+0.00%) |
Apr 17, 2008 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | -0.00(-81.82%) |
Apr 16, 2008 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.0001 | 0.0011 | 0.0001 | 0.0011 | 95,500 | -0.00(-8.33%) |
Apr 14, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.0100 | 0.0100 | 0.0012 | 0.0012 | 400 | +0.00(+0.00%) |
Apr 09, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,000 | +0.00(+0.00%) |
Apr 08, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 12,875 | +0.00(+0.00%) |
Apr 04, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,250 | -0.00(-42.86%) |
Apr 02, 2008 | 0.0013 | 0.0025 | 0.0013 | 0.0021 | 111,250 | +0.00(+75.00%) |
Apr 01, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 210,500 | +0.00(+0.00%) |
Mar 31, 2008 | 0.0012 | 0.0012 | 0.0001 | 0.0012 | 7,750 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,100 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 150 | +0.00(+0.00%) |
Mar 26, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,500 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.0001 | 0.0012 | 0.0001 | 0.0012 | 388 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0001 | 0.0012 | 0.0001 | 0.0012 | 388 | +0.00(+9.09%) |
Mar 19, 2008 | 0.0012 | 0.0012 | 0.0001 | 0.0011 | 6,492 | -0.00(-8.33%) |
Mar 18, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,500 | +0.00(+0.00%) |
Mar 14, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 875 | -0.01(-90.00%) |
Mar 06, 2008 | 0.0012 | 0.0120 | 0.0012 | 0.0120 | 550 | +0.01(+900.00%) |
Mar 05, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 8,940 | +0.00(+0.00%) |
Mar 04, 2008 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |