Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0390 | 0 | +0.01(+56.00%) | |||
May 20, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 600 | -0.01(-24.24%) |
May 17, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 100 | +0.02(+297.59%) |
May 16, 2024 | 0.0180 | 0.0180 | 0.0083 | 0.0083 | 606,743 | -0.03(-78.72%) |
May 15, 2024 | 0.0980 | 0.0980 | 0.0180 | 0.0390 | 1,200 | +0.02(+94.03%) |
May 14, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 1,250 | -0.02(-48.46%) |
May 13, 2024 | 0.0680 | 0.0680 | 0.0201 | 0.0390 | 1,200 | +0.00(+0.00%) |
May 10, 2024 | 0.0220 | 0.0390 | 0.0210 | 0.0390 | 2,517 | +0.00(+0.00%) |
May 09, 2024 | 0.0180 | 0.0390 | 0.0180 | 0.0390 | 70,400 | +0.00(+0.00%) |
May 08, 2024 | 0.0193 | 0.0390 | 0.0193 | 0.0390 | 12,311 | -0.06(-60.20%) |
May 07, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 102 | +0.06(+151.28%) |
Apr 29, 2024 | 0.0390 | 0 | -0.00(-2.50%) | |||
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0170 | 0.0400 | 1,702 | -0.03(-41.18%) |
Apr 25, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 100 | +0.03(+78.95%) |
Apr 23, 2024 | 0.0380 | 0 | +0.02(+115.91%) | |||
Apr 22, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 525 | -0.05(-74.12%) |
Apr 18, 2024 | 0.0680 | 0 | +0.03(+88.89%) | |||
Apr 17, 2024 | 0.0900 | 0.0900 | 0.0360 | 0.0360 | 200 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0360 | 0.0360 | 0.0273 | 0.0360 | 1,400 | -0.00(-10.00%) |
Apr 12, 2024 | 0.0400 | 0 | -0.01(-14.89%) | |||
Apr 11, 2024 | 0.0210 | 0.0470 | 0.0199 | 0.0470 | 155,100 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 1,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0270 | 0.0470 | 0.0270 | 0.0470 | 2,147 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0470 | 75 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0500 | 0.0500 | 0.0302 | 0.0470 | 1,991 | +0.00(+0.43%) |
Apr 03, 2024 | 0.0302 | 0.0468 | 0.0302 | 0.0468 | 7,800 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0301 | 0.0468 | 0.0301 | 0.0468 | 600 | -0.00(-6.40%) |
Apr 01, 2024 | 0.0380 | 0.0500 | 0.0300 | 0.0500 | 116,162 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0380 | 0.0500 | 0.0380 | 0.0500 | 3,560 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0495 | 0.0500 | 0.0380 | 0.0500 | 2,900 | +0.00(+1.01%) |
Mar 26, 2024 | 0.0350 | 0.0495 | 0.0350 | 0.0495 | 5,100 | +0.00(+5.32%) |
Mar 22, 2024 | 0.0470 | 91 | -0.00(-5.05%) | |||
Mar 21, 2024 | 0.0380 | 0.0495 | 0.0350 | 0.0495 | 27,314 | -0.00(-1.00%) |
Mar 15, 2024 | 0.0500 | 0 | +0.00(+0.20%) | |||
Mar 14, 2024 | 0.0470 | 0.0499 | 0.0470 | 0.0499 | 1,100 | -0.00(-0.20%) |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0500 | 15 | +0.01(+25.31%) | |||
Mar 08, 2024 | 0.0425 | 0.0425 | 0.0350 | 0.0399 | 18,200 | +0.00(+14.00%) |
Mar 07, 2024 | 0.0370 | 0.0500 | 0.0350 | 0.0350 | 45,700 | -0.01(-28.28%) |
Mar 06, 2024 | 0.0399 | 0.0488 | 0.0250 | 0.0488 | 147,083 | -0.00(-0.41%) |
Mar 05, 2024 | 0.0321 | 0.0500 | 0.0310 | 0.0490 | 26,100 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0400 | 0.0490 | 0.0400 | 0.0490 | 52,615 | -0.02(-27.94%) |