Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1436 | 0.1438 | 0.1436 | 0.1438 | 8,825 | -0.00(-0.07%) |
May 25, 2021 | 0.1439 | 0.1439 | 0.1439 | 0 | -0.00(-1.17%) | |
May 24, 2021 | 0.1198 | 0.1456 | 0.1198 | 0.1456 | 1,160 | +0.05(+45.60%) |
May 21, 2021 | 0.1000 | 0.1000 | 0.0919 | 0.1000 | 45,386 | -0.01(-9.09%) |
May 19, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-6.94%) | |
May 18, 2021 | 0.1460 | 0.1460 | 0.1182 | 0.1182 | 21,634 | -0.01(-11.13%) |
May 14, 2021 | 0.1330 | 0.1330 | 0.1330 | 0 | +0.00(+0.00%) | |
May 11, 2021 | 0.1330 | 0.1330 | 0.1330 | 0 | +0.00(+0.00%) | |
May 10, 2021 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 3,103 | -0.01(-8.90%) |
May 07, 2021 | 0.1460 | 0.1460 | 0.1335 | 0.1460 | 8,137 | +0.00(+0.07%) |
May 06, 2021 | 0.1500 | 0.1500 | 0.1330 | 0.1459 | 17,600 | +0.03(+21.58%) |
May 05, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 166 | -0.02(-14.29%) |
May 04, 2021 | 0.1800 | 0.1800 | 0.1300 | 0.1400 | 9,300 | +0.02(+12.00%) |
May 03, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Apr 30, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 10,000 | -0.02(-14.38%) |
Apr 29, 2021 | 0.1500 | 0.1500 | 0.1460 | 0.1460 | 21,240 | +0.00(+0.27%) |
Apr 28, 2021 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 3,465 | +0.00(+0.07%) |
Apr 27, 2021 | 0.1400 | 0.1455 | 0.1400 | 0.1455 | 5,500 | +0.02(+15.48%) |
Apr 26, 2021 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 4,700 | -0.01(-9.87%) |
Apr 23, 2021 | 0.1115 | 0.1398 | 0.1115 | 0.1398 | 4,500 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1400 | 0.1400 | 0.1398 | 0.1398 | 4,770 | +0.00(+1.30%) |
Apr 21, 2021 | 0.1400 | 0.1400 | 0.0932 | 0.1380 | 80,000 | +0.00(+0.73%) |
Apr 20, 2021 | 0.1301 | 0.1370 | 0.1000 | 0.1370 | 66,966 | -0.00(-2.00%) |
Apr 19, 2021 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 35,765 | +0.01(+7.54%) |
Apr 16, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,100 | -0.01(-6.94%) |
Apr 15, 2021 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 835 | -0.00(-0.21%) |
Apr 12, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 09, 2021 | 0.1398 | 0.1400 | 0.1398 | 0.1400 | 24,700 | +0.00(+2.94%) |
Apr 08, 2021 | 0.1250 | 0.1360 | 0.1250 | 0.1360 | 2,400 | +0.01(+8.80%) |
Apr 07, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 12,512 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1250 | 0.1388 | 0.1000 | 0.1250 | 96,578 | +0.01(+5.93%) |
Apr 05, 2021 | 0.1300 | 0.1360 | 0.0831 | 0.1180 | 123,712 | +0.02(+18.00%) |
Apr 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 57,200 | +0.00(+0.00%) |
Mar 31, 2021 | 0.1000 | 0.1000 | 0.0906 | 0.1000 | 25,390 | -0.01(-9.09%) |
Mar 30, 2021 | 0.1354 | 0.1354 | 0.1100 | 0.1100 | 5,530 | +0.00(+1.57%) |
Mar 29, 2021 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 300 | -0.02(-15.13%) |
Mar 26, 2021 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 1,000 | +0.01(+10.96%) |
Mar 25, 2021 | 0.1197 | 0.1200 | 0.1006 | 0.1150 | 34,998 | +0.01(+4.55%) |
Mar 24, 2021 | 0.0801 | 0.1100 | 0.0801 | 0.1100 | 517 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+1.38%) | |
Mar 18, 2021 | 0.1000 | 0.1085 | 0.1000 | 0.1085 | 6,215 | -0.00(-1.36%) |
Mar 16, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.00(-4.18%) | |
Mar 11, 2021 | 0.1148 | 0.1148 | 0.1148 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.1460 | 0.1460 | 0.1148 | 0.1148 | 20,077 | -0.02(-11.69%) |
Mar 09, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 13,500 | +0.03(+30.00%) |
Mar 03, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |