Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 7.000 | 7.400 | 7.000 | 7.400 | 1,400 | +0.57(+8.35%) |
May 29, 2008 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) |
May 28, 2008 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) |
May 27, 2008 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) |
May 26, 2008 | 6.830 | 6.830 | 6.830 | 6.830 | 100 | -0.22(-3.12%) |
May 23, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
May 22, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
May 21, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
May 20, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
May 19, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
May 16, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
May 15, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
May 14, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
May 13, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
May 12, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 200 | +0.03(+0.43%) |
May 09, 2008 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.00(+0.00%) |
May 08, 2008 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.00(+0.00%) |
May 07, 2008 | 7.020 | 7.020 | 7.020 | 7.020 | 1,000 | -0.83(-10.57%) |
May 06, 2008 | 7.650 | 7.850 | 7.090 | 7.850 | 1,325 | +0.20(+2.61%) |
May 05, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
May 02, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
May 01, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 7.660 | 7.660 | 7.650 | 7.650 | 1,700 | -0.25(-3.16%) |
Apr 24, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 7.660 | 7.900 | 7.650 | 7.900 | 4,100 | +0.25(+3.27%) |
Apr 18, 2008 | 7.660 | 7.660 | 7.650 | 7.650 | 3,500 | -0.22(-2.80%) |
Apr 17, 2008 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 7.870 | 7.870 | 7.870 | 7.870 | 115 | +0.21(+2.74%) |
Apr 15, 2008 | 7.660 | 7.660 | 7.660 | 7.660 | 170 | -0.46(-5.67%) |
Apr 14, 2008 | 7.660 | 8.120 | 7.660 | 8.120 | 400 | -0.01(-0.12%) |
Apr 11, 2008 | 8.130 | 8.130 | 8.130 | 8.130 | 100 | +0.02(+0.25%) |
Apr 10, 2008 | 8.000 | 8.110 | 8.000 | 8.110 | 800 | -0.01(-0.12%) |
Apr 09, 2008 | 7.650 | 8.120 | 7.650 | 8.120 | 3,430 | +0.50(+6.56%) |
Apr 08, 2008 | 7.110 | 7.620 | 7.100 | 7.620 | 1,175 | -0.03(-0.39%) |
Apr 07, 2008 | 7.580 | 7.650 | 7.580 | 7.650 | 300 | +0.06(+0.79%) |
Apr 04, 2008 | 7.590 | 7.590 | 7.590 | 7.590 | 500 | -0.07(-0.91%) |
Apr 03, 2008 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 7.660 | 7.660 | 7.660 | 7.660 | 100 | -0.06(-0.78%) |
Apr 01, 2008 | 7.980 | 7.980 | 7.720 | 7.720 | 200 | +0.88(+12.87%) |
Mar 31, 2008 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 6.840 | 6.840 | 6.840 | 6.840 | 600 | +0.00(+0.00%) |
Mar 27, 2008 | 7.010 | 7.010 | 6.840 | 6.840 | 3,100 | +0.09(+1.33%) |
Mar 26, 2008 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 7.060 | 7.060 | 6.750 | 6.750 | 600 | -0.35(-4.93%) |
Mar 24, 2008 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 7.110 | 7.110 | 7.100 | 7.100 | 500 | +0.00(+0.00%) |
Mar 20, 2008 | 7.110 | 7.110 | 7.100 | 7.100 | 500 | -0.57(-7.43%) |
Mar 19, 2008 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 7.670 | 7.670 | 7.670 | 7.670 | 400 | +0.00(+0.00%) |
Mar 13, 2008 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 7.670 | 7.670 | 7.670 | 7.670 | 300 | +0.07(+0.92%) |
Mar 10, 2008 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 7.600 | 7.600 | 7.600 | 7.600 | 200 | +0.25(+3.40%) |
Mar 06, 2008 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |