Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 500 | +0.13(+4.87%) |
May 20, 2011 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
May 19, 2011 | 2.710 | 2.670 | 2.670 | 2.670 | 20,000 | +0.00(+0.00%) |
May 18, 2011 | 2.590 | 2.670 | 2.670 | 2.670 | 24,400 | +0.00(+0.00%) |
May 17, 2011 | 2.580 | 2.670 | 2.670 | 2.670 | 39,400 | +0.00(+0.00%) |
May 16, 2011 | 2.670 | 2.670 | 2.670 | 2.670 | 200 | -0.13(-4.64%) |
May 13, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
May 12, 2011 | 2.660 | 2.800 | 2.800 | 2.800 | 12,000 | +0.00(+0.00%) |
May 11, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 1,000 | +0.10(+3.70%) |
May 10, 2011 | 2.750 | 2.700 | 2.700 | 2.700 | 12,300 | +0.00(+0.00%) |
May 09, 2011 | 2.710 | 2.710 | 2.700 | 2.700 | 2,000 | +0.00(+0.00%) |
May 06, 2011 | 2.870 | 2.870 | 2.700 | 2.700 | 6,500 | -0.10(-3.57%) |
May 05, 2011 | 2.690 | 2.800 | 2.800 | 2.800 | 12,900 | +0.00(+0.00%) |
May 04, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
May 03, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
May 02, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 3,000 | -0.01(-0.36%) |
Apr 29, 2011 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 3.590 | 3.590 | 2.810 | 2.810 | 512 | +0.00(+0.00%) |
Apr 26, 2011 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.00(+0.00%) |
Apr 25, 2011 | 2.810 | 2.810 | 2.810 | 2.810 | 30 | -0.44(-13.54%) |
Apr 21, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.00(+0.00%) |
Apr 13, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 3.130 | 3.250 | 3.130 | 3.250 | 1,000 | +0.34(+11.68%) |
Apr 07, 2011 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 2.910 | 2.910 | 2.910 | 2.910 | 217 | +0.04(+1.39%) |
Apr 05, 2011 | 2.900 | 2.870 | 2.870 | 2.870 | 16,700 | +0.00(+0.00%) |
Apr 04, 2011 | 2.880 | 2.870 | 2.870 | 2.870 | 11,800 | +0.00(+0.00%) |
Apr 01, 2011 | 2.690 | 2.870 | 2.870 | 2.870 | 24,300 | +0.00(+0.00%) |
Mar 31, 2011 | 2.660 | 2.870 | 2.870 | 2.870 | 40,500 | +0.00(+0.00%) |
Mar 30, 2011 | 2.780 | 2.870 | 2.870 | 2.870 | 16,300 | +0.00(+0.00%) |
Mar 29, 2011 | 2.790 | 2.870 | 2.870 | 2.870 | 17,500 | +0.00(+0.00%) |
Mar 28, 2011 | 2.760 | 2.870 | 2.870 | 2.870 | 14,400 | +0.00(+0.00%) |
Mar 25, 2011 | 2.720 | 2.870 | 2.870 | 2.870 | 12,400 | +0.00(+0.00%) |
Mar 24, 2011 | 2.810 | 2.870 | 2.870 | 2.870 | 12,900 | +0.00(+0.00%) |
Mar 23, 2011 | 2.810 | 2.870 | 2.870 | 2.870 | 21,200 | +0.00(+0.00%) |
Mar 22, 2011 | 2.900 | 2.870 | 2.870 | 2.870 | 10,300 | +0.00(+0.00%) |
Mar 21, 2011 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 2.870 | 2.870 | 2.870 | 2.870 | 1,000 | -0.07(-2.38%) |
Mar 14, 2011 | 2.790 | 3.000 | 2.790 | 2.940 | 6,700 | +0.15(+5.38%) |
Mar 11, 2011 | 2.910 | 2.910 | 2.790 | 2.790 | 5,000 | -0.12(-4.12%) |
Mar 10, 2011 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 2.920 | 2.920 | 2.910 | 2.910 | 3,000 | +0.00(+0.00%) |
Mar 08, 2011 | 3.160 | 3.160 | 2.910 | 2.910 | 10,000 | -0.23(-7.32%) |
Mar 07, 2011 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 3.140 | 3.140 | 3.140 | 3.140 | 4,000 | -0.22(-6.55%) |
Mar 02, 2011 | 3.360 | 3.360 | 3.360 | 3.360 | 160 | +0.00(+0.00%) |