Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
May 30, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
May 29, 2012 | 1.210 | 2.150 | 2.150 | 2.150 | 58,300 | +0.00(+0.00%) |
May 28, 2012 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 1.170 | 2.150 | 2.150 | 2.150 | 20,900 | +0.00(+0.00%) |
May 24, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 1,700 | -0.01(-0.46%) |
May 23, 2012 | 1.150 | 2.160 | 2.160 | 2.160 | 52,600 | +0.00(+0.00%) |
May 22, 2012 | 2.160 | 2.160 | 2.160 | 2.160 | 700 | -0.05(-2.26%) |
May 18, 2012 | 1.180 | 2.210 | 2.210 | 2.210 | 51,400 | +0.04(+1.84%) |
May 17, 2012 | 1.280 | 2.170 | 2.170 | 2.170 | 114,900 | +0.00(+0.00%) |
May 16, 2012 | 1.290 | 2.170 | 2.170 | 2.170 | 238,900 | +0.00(+0.00%) |
May 15, 2012 | 1.300 | 2.170 | 2.170 | 2.170 | 15,900 | +0.00(+0.00%) |
May 14, 2012 | 1.280 | 2.170 | 2.170 | 2.170 | 54,600 | +0.00(+0.00%) |
May 11, 2012 | 1.290 | 2.170 | 2.170 | 2.170 | 31,700 | +0.00(+0.00%) |
May 10, 2012 | 2.170 | 2.170 | 2.170 | 2.170 | 149 | +0.02(+0.93%) |
May 09, 2012 | 1.310 | 2.150 | 2.150 | 2.150 | 24,900 | +0.00(+0.00%) |
May 08, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
May 07, 2012 | 1.290 | 2.150 | 2.150 | 2.150 | 64,200 | +0.00(+0.00%) |
May 04, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 2,300 | -0.04(-1.83%) |
May 03, 2012 | 1.450 | 2.190 | 2.190 | 2.190 | 81,500 | +0.00(+0.00%) |
May 02, 2012 | 2.190 | 2.190 | 2.190 | 2.190 | 957 | +0.04(+1.86%) |
May 01, 2012 | 1.350 | 2.150 | 2.150 | 2.150 | 85,700 | +0.00(+0.00%) |
Apr 30, 2012 | 1.370 | 2.150 | 2.150 | 2.150 | 34,500 | +0.00(+0.00%) |
Apr 27, 2012 | 1.370 | 2.150 | 2.150 | 2.150 | 42,700 | +0.00(+0.00%) |
Apr 26, 2012 | 1.400 | 2.150 | 2.150 | 2.150 | 21,000 | +0.00(+0.00%) |
Apr 25, 2012 | 1.490 | 2.150 | 2.150 | 2.150 | 103,300 | +0.00(+0.00%) |
Apr 24, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | -0.35(-14.00%) |
Apr 23, 2012 | 1.340 | 2.500 | 2.500 | 2.500 | 84,900 | +0.00(+0.00%) |
Apr 20, 2012 | 2.500 | 2.500 | 2.500 | 2.500 | 50 | +0.35(+16.28%) |
Apr 19, 2012 | 1.270 | 2.150 | 2.150 | 2.150 | 318,900 | +0.00(+0.00%) |
Apr 18, 2012 | 1.240 | 2.150 | 2.150 | 2.150 | 93,300 | +0.00(+0.00%) |
Apr 17, 2012 | 1.250 | 2.150 | 2.150 | 2.150 | 337,700 | +0.00(+0.00%) |
Apr 16, 2012 | 1.110 | 2.150 | 2.150 | 2.150 | 1,641,200 | +0.00(+0.00%) |
Apr 13, 2012 | 2.590 | 2.150 | 2.150 | 2.150 | 107,900 | +0.00(+0.00%) |
Apr 12, 2012 | 2.560 | 2.150 | 2.150 | 2.150 | 20,300 | +0.00(+0.00%) |
Apr 11, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 1,000 | -0.35(-14.00%) |
Apr 10, 2012 | 2.530 | 2.500 | 2.500 | 2.500 | 91,400 | +0.00(+0.00%) |
Apr 09, 2012 | 2.510 | 2.500 | 2.500 | 2.500 | 32,100 | +0.00(+0.00%) |
Apr 05, 2012 | 2.580 | 2.500 | 2.500 | 2.500 | 18,300 | +0.00(+0.00%) |
Apr 04, 2012 | 2.630 | 2.500 | 2.500 | 2.500 | 68,700 | +0.00(+0.00%) |
Apr 03, 2012 | 2.670 | 2.500 | 2.500 | 2.500 | 77,900 | +0.00(+0.00%) |
Apr 02, 2012 | 2.610 | 2.500 | 2.500 | 2.500 | 65,300 | +0.00(+0.00%) |
Mar 30, 2012 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 2.570 | 2.500 | 2.500 | 2.500 | 204,100 | +0.00(+0.00%) |
Mar 28, 2012 | 2.620 | 2.500 | 2.500 | 2.500 | 26,700 | +0.00(+0.00%) |
Mar 27, 2012 | 2.540 | 2.500 | 2.500 | 2.500 | 59,100 | +0.00(+0.00%) |
Mar 26, 2012 | 2.500 | 2.500 | 2.500 | 2.500 | 156,300 | +0.00(+0.00%) |
Mar 23, 2012 | 2.460 | 2.500 | 2.500 | 2.500 | 25,600 | +0.00(+0.00%) |
Mar 22, 2012 | 2.450 | 2.500 | 2.500 | 2.500 | 14,300 | +0.00(+0.00%) |
Mar 21, 2012 | 2.500 | 2.500 | 2.500 | 2.500 | 22,000 | +0.00(+0.00%) |
Mar 20, 2012 | 2.460 | 2.500 | 2.500 | 2.500 | 61,900 | +0.00(+0.00%) |
Mar 19, 2012 | 2.500 | 2.500 | 2.500 | 2.500 | 5 | +0.34(+15.74%) |
Mar 16, 2012 | 2.500 | 2.160 | 2.160 | 2.160 | 101,800 | +0.00(+0.00%) |
Mar 15, 2012 | 2.160 | 2.160 | 2.160 | 2.160 | 600 | +0.01(+0.47%) |
Mar 14, 2012 | 2.460 | 2.150 | 2.150 | 2.150 | 24,900 | +0.00(+0.00%) |
Mar 13, 2012 | 2.520 | 2.150 | 2.150 | 2.150 | 45,100 | +0.00(+0.00%) |
Mar 12, 2012 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 2.540 | 2.150 | 2.150 | 2.150 | 150,500 | +0.00(+0.00%) |
Mar 08, 2012 | 2.350 | 2.150 | 2.150 | 2.150 | 52,000 | +0.00(+0.00%) |
Mar 07, 2012 | 2.310 | 2.150 | 2.150 | 2.150 | 25,200 | +0.00(+0.00%) |
Mar 06, 2012 | 2.350 | 2.150 | 2.150 | 2.150 | 43,600 | +0.00(+0.00%) |
Mar 05, 2012 | 2.290 | 2.150 | 2.150 | 2.150 | 12,900 | +0.00(+0.00%) |
Mar 02, 2012 | 2.410 | 2.150 | 2.150 | 2.150 | 43,700 | +0.00(+0.00%) |