Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		20.24	20.24	20.24	0	-0.13(-0.64%)
May 22, 2015		20.37	20.37	20.37	0	-0.12(-0.59%)
May 20, 2015		20.49	20.49	20.49	0	+0.39(+1.94%)
May 18, 2015		20.10	20.10	20.10	0	+1.25(+6.63%)
May 12, 2015		18.85	18.85	18.85	0	+0.05(+0.27%)
May 01, 2015		18.80	18.80	18.80	0	-0.04(-0.21%)
Apr 28, 2015		18.84	18.84	18.84	0	-0.03(-0.16%)
Apr 27, 2015	18.87	18.87	18.87	18.87	1,004	+0.35(+1.89%)
Apr 21, 2015		18.52	18.52	18.52	0	+0.82(+4.63%)
Apr 16, 2015		17.70	17.70	17.70	0	+0.56(+3.27%)
Apr 10, 2015		17.14	17.14	17.14	0	+0.45(+2.70%)
Mar 31, 2015		16.69	16.69	16.69	0	-0.27(-1.59%)
Mar 30, 2015	16.96	16.96	16.96	16.96	711	+0.27(+1.62%)
Mar 26, 2015		16.69	16.69	16.69	0	+0.14(+0.85%)
Mar 25, 2015	16.55	16.55	16.55	16.55	260	-0.61(-3.55%)
Mar 24, 2015	17.14	17.16	17.14	17.16	12,634	-0.10(-0.58%)
Mar 20, 2015		17.26	17.26	17.26	0	+0.91(+5.57%)
Mar 18, 2015		16.35	16.35	16.35	0	-0.90(-5.22%)
Mar 16, 2015		17.25	17.25	17.25	0	+0.21(+1.23%)
Mar 13, 2015	17.04	17.04	17.04	17.04	300	-0.86(-4.80%)
Mar 12, 2015	17.90	17.90	17.90	17.90	1,200	+0.69(+4.01%)
Mar 10, 2015		17.21	17.21	17.21	0	-0.21(-1.21%)
Mar 09, 2015	17.42	17.42	17.42	17.42	1,019	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.