Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) | |
May 28, 2020 | 14.83 | 14.83 | 14.83 | 14.83 | 3,254 | +0.12(+0.78%) |
May 27, 2020 | 14.71 | 14.71 | 14.71 | 14.71 | 100 | +0.62(+4.40%) |
May 26, 2020 | 14.09 | 14.09 | 14.09 | 14.09 | 366 | +1.16(+8.97%) |
May 22, 2020 | 12.93 | 12.93 | 12.93 | 2,884 | +0.00(+0.00%) | |
May 21, 2020 | 12.93 | 12.93 | 12.93 | 1 | +0.00(+0.00%) | |
May 20, 2020 | 12.93 | 12.93 | 12.93 | 12.93 | 100 | -0.07(-0.54%) |
May 15, 2020 | 13.00 | 13.00 | 13.00 | 0 | -0.14(-1.07%) | |
May 13, 2020 | 13.14 | 13.14 | 13.14 | 0 | -0.80(-5.75%) | |
May 11, 2020 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 13.94 | 13.94 | 13.94 | 79 | +0.00(+0.00%) | |
May 07, 2020 | 13.94 | 13.94 | 13.94 | 13.94 | 606 | -0.91(-6.12%) |
May 05, 2020 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 14.85 | 14.85 | 14.85 | 33 | +0.00(+0.00%) | |
May 01, 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 100 | +0.55(+3.85%) |
Apr 30, 2020 | 14.30 | 14.30 | 14.30 | 85 | +0.00(+0.00%) | |
Apr 28, 2020 | 14.30 | 14.30 | 14.30 | 0 | -0.05(-0.35%) | |
Apr 27, 2020 | 14.35 | 14.35 | 14.35 | 14.35 | 146 | +1.23(+9.38%) |
Apr 24, 2020 | 13.44 | 13.44 | 13.12 | 13.12 | 900 | +0.03(+0.23%) |
Apr 22, 2020 | 13.09 | 13.09 | 13.09 | 0 | +0.39(+3.04%) | |
Apr 21, 2020 | 12.70 | 12.70 | 12.70 | 12.70 | 154 | -0.12(-0.95%) |
Apr 20, 2020 | 12.83 | 12.83 | 12.83 | 46 | +0.00(+0.00%) | |
Apr 16, 2020 | 12.83 | 12.83 | 12.83 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 12.89 | 12.89 | 12.83 | 12.83 | 579 | -2.17(-14.50%) |
Apr 14, 2020 | 13.82 | 15.00 | 13.82 | 15.00 | 534 | +0.36(+2.48%) |
Apr 09, 2020 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 14.64 | 14.64 | 14.64 | 2,286 | +0.00(+0.00%) | |
Apr 07, 2020 | 12.79 | 12.79 | 14.64 | 7,819 | +1.85(+14.46%) | |
Apr 06, 2020 | 12.79 | 12.79 | 12.79 | 80 | +0.00(+0.00%) | |
Apr 03, 2020 | 12.79 | 12.79 | 12.79 | 12.79 | 500 | +0.35(+2.80%) |
Apr 01, 2020 | 12.44 | 12.44 | 12.44 | 0 | -0.12(-0.97%) | |
Mar 30, 2020 | 12.56 | 12.56 | 12.56 | 0 | -0.87(-6.45%) | |
Mar 27, 2020 | 13.36 | 13.43 | 13.36 | 13.43 | 600 | -0.02(-0.14%) |
Mar 25, 2020 | 13.45 | 13.45 | 13.45 | 0 | +1.76(+15.04%) | |
Mar 23, 2020 | 11.69 | 11.69 | 11.69 | 0 | +0.99(+9.21%) | |
Mar 19, 2020 | 10.70 | 10.70 | 10.70 | 0 | -1.44(-11.86%) | |
Mar 17, 2020 | 12.14 | 12.14 | 12.14 | 0 | -1.62(-11.76%) | |
Mar 16, 2020 | 13.76 | 13.76 | 13.76 | 20 | +0.00(+0.00%) | |
Mar 13, 2020 | 13.20 | 13.76 | 13.20 | 13.76 | 2,400 | -2.08(-13.13%) |
Mar 11, 2020 | 15.84 | 15.84 | 15.84 | 0 | +0.06(+0.39%) | |
Mar 10, 2020 | 16.70 | 16.70 | 15.78 | 15.78 | 4,598 | -1.34(-7.84%) |
Mar 09, 2020 | 17.12 | 17.12 | 17.12 | 17.12 | 122 | -1.59(-8.50%) |
Mar 05, 2020 | 18.71 | 18.71 | 18.71 | 0 | -0.42(-2.20%) |