Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.00(+0.00%) |
May 28, 2002 | 7.952 | 8.020 | 7.952 | 8.020 | 956 | +0.07(+0.85%) |
May 27, 2002 | 7.952 | 7.952 | 7.952 | 7.952 | 0 | +0.00(+0.00%) |
May 24, 2002 | 7.952 | 7.952 | 7.952 | 7.952 | 0 | +0.00(+0.00%) |
May 23, 2002 | 7.884 | 7.952 | 7.884 | 7.952 | 161 | +0.07(+0.86%) |
May 22, 2002 | 8.156 | 8.156 | 7.884 | 7.884 | 264 | -1.90(-19.44%) |
May 21, 2002 | 9.787 | 9.787 | 9.787 | 9.787 | 14 | +1.97(+25.22%) |
May 20, 2002 | 8.496 | 9.447 | 7.816 | 7.816 | 529 | -0.68(-8.00%) |
May 17, 2002 | 8.496 | 8.496 | 8.496 | 8.496 | 58 | +0.00(+0.00%) |
May 16, 2002 | 8.428 | 8.496 | 8.428 | 8.496 | 868 | +0.33(+4.08%) |
May 15, 2002 | 8.163 | 8.163 | 8.163 | 8.163 | 44 | -0.20(-2.36%) |
May 14, 2002 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) |
May 13, 2002 | 7.816 | 8.360 | 7.816 | 8.360 | 367 | +0.20(+2.50%) |
May 10, 2002 | 8.156 | 8.156 | 8.156 | 8.156 | 0 | +0.00(+0.00%) |
May 09, 2002 | 8.156 | 8.156 | 8.156 | 8.156 | 14 | +0.00(+0.00%) |
May 08, 2002 | 8.156 | 8.156 | 8.156 | 8.156 | 294 | -0.27(-3.23%) |
May 07, 2002 | 7.884 | 8.428 | 7.884 | 8.428 | 308 | +0.00(+0.00%) |
May 06, 2002 | 7.884 | 8.428 | 7.884 | 8.428 | 294 | +0.27(+3.33%) |
May 03, 2002 | 8.156 | 8.156 | 8.156 | 8.156 | 367 | +0.00(+0.00%) |
May 02, 2002 | 8.156 | 8.156 | 8.156 | 8.156 | 14 | -0.07(-0.83%) |
May 01, 2002 | 8.224 | 8.224 | 8.224 | 8.224 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 8.156 | 8.224 | 8.156 | 8.224 | 720 | -0.27(-3.20%) |
Apr 29, 2002 | 8.088 | 8.496 | 7.952 | 8.496 | 1,132 | +0.07(+0.81%) |
Apr 26, 2002 | 7.816 | 8.428 | 7.816 | 8.428 | 161 | +0.61(+7.83%) |
Apr 25, 2002 | 7.816 | 7.816 | 7.816 | 7.816 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 7.816 | 7.816 | 7.816 | 7.816 | 73 | +0.07(+0.88%) |
Apr 23, 2002 | 8.428 | 8.496 | 7.680 | 7.748 | 956 | -0.68(-8.06%) |
Apr 22, 2002 | 8.428 | 8.428 | 8.428 | 8.428 | 147 | +0.00(+0.00%) |
Apr 19, 2002 | 8.428 | 8.428 | 8.428 | 8.428 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 8.428 | 8.428 | 8.428 | 8.428 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 8.156 | 8.428 | 8.156 | 8.428 | 779 | +0.41(+5.08%) |
Apr 16, 2002 | 7.993 | 8.020 | 7.544 | 8.020 | 441 | -0.34(-4.06%) |
Apr 15, 2002 | 8.428 | 8.428 | 8.360 | 8.360 | 603 | -0.07(-0.81%) |
Apr 12, 2002 | 8.428 | 8.428 | 8.428 | 8.428 | 14 | +0.54(+6.90%) |
Apr 11, 2002 | 7.884 | 7.884 | 7.884 | 7.884 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 7.884 | 7.884 | 7.884 | 7.884 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 7.884 | 7.884 | 7.884 | 7.884 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 7.816 | 8.428 | 6.797 | 7.884 | 4,266 | -0.27(-3.33%) |
Apr 05, 2002 | 8.088 | 8.156 | 7.891 | 8.156 | 1,147 | +0.00(+0.00%) |
Apr 04, 2002 | 7.884 | 8.156 | 7.884 | 8.156 | 1,029 | +0.27(+3.45%) |
Apr 03, 2002 | 8.088 | 8.088 | 7.884 | 7.884 | 485 | +0.00(+0.00%) |
Apr 02, 2002 | 7.884 | 7.884 | 7.884 | 7.884 | 29 | -0.20(-2.52%) |
Apr 01, 2002 | 7.748 | 8.088 | 7.748 | 8.088 | 2,221 | +0.54(+7.21%) |
Mar 29, 2002 | 7.544 | 7.544 | 7.544 | 7.544 | 617 | +0.00(+0.00%) |
Mar 28, 2002 | 7.544 | 7.544 | 7.544 | 7.544 | 617 | +0.00(+0.00%) |
Mar 27, 2002 | 7.544 | 7.544 | 7.544 | 7.544 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 7.544 | 7.544 | 7.544 | 7.544 | 14 | +0.00(+0.00%) |
Mar 25, 2002 | 7.544 | 7.544 | 7.544 | 7.544 | 44 | +0.00(+0.00%) |
Mar 22, 2002 | 8.088 | 8.156 | 7.476 | 7.544 | 456 | -0.27(-3.48%) |
Mar 21, 2002 | 7.816 | 7.816 | 7.816 | 7.816 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 7.816 | 7.816 | 7.816 | 7.816 | 235 | +0.27(+3.60%) |
Mar 19, 2002 | 7.544 | 7.544 | 7.544 | 7.544 | 14 | -0.61(-7.50%) |
Mar 18, 2002 | 8.156 | 8.156 | 8.156 | 8.156 | 117 | +0.00(+0.00%) |
Mar 15, 2002 | 8.156 | 8.156 | 8.156 | 8.156 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 7.544 | 8.156 | 7.544 | 8.156 | 514 | +0.68(+9.09%) |
Mar 13, 2002 | 7.476 | 7.544 | 7.476 | 7.476 | 323 | -0.61(-7.56%) |
Mar 12, 2002 | 8.088 | 8.088 | 8.088 | 8.088 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 8.088 | 8.088 | 8.088 | 8.088 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 7.476 | 8.088 | 7.476 | 8.088 | 353 | +0.61(+8.18%) |
Mar 07, 2002 | 7.476 | 7.476 | 7.476 | 7.476 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 7.476 | 7.476 | 7.476 | 7.476 | 161 | -0.34(-4.35%) |
Mar 05, 2002 | 7.816 | 7.816 | 7.816 | 7.816 | 132 | -0.34(-4.17%) |
Mar 04, 2002 | 8.156 | 8.156 | 8.156 | 8.156 | 0 | +0.00(+0.00%) |