Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 22.70 | 23.79 | 23.79 | 23.79 | 264 | +0.34(+1.45%) |
May 27, 2010 | 23.11 | 23.45 | 23.11 | 23.45 | 147 | +2.85(+13.86%) |
May 26, 2010 | 20.80 | 20.80 | 20.59 | 20.59 | 132 | -0.14(-0.66%) |
May 25, 2010 | 20.73 | 20.73 | 20.73 | 20.73 | 58 | +0.00(+0.00%) |
May 24, 2010 | 20.73 | 20.73 | 20.73 | 20.73 | 14 | +0.34(+1.67%) |
May 20, 2010 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -1.09(-5.06%) |
May 19, 2010 | 23.55 | 23.65 | 20.59 | 21.48 | 1,368 | -2.31(-9.71%) |
May 17, 2010 | 23.86 | 23.79 | 23.79 | 23.79 | 117 | -0.34(-1.41%) |
May 13, 2010 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.34(+1.43%) |
May 06, 2010 | 23.92 | 23.79 | 23.79 | 23.79 | 161 | -0.14(-0.57%) |
May 04, 2010 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -1.70(-6.63%) |
Apr 30, 2010 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +1.77(+7.41%) |
Apr 27, 2010 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.07(+0.29%) |
Apr 26, 2010 | 23.65 | 23.79 | 23.65 | 23.79 | 114 | +0.14(+0.58%) |
Apr 23, 2010 | 23.72 | 23.72 | 23.65 | 23.65 | 44 | +0.00(+0.00%) |
Apr 21, 2010 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.20(+0.87%) |
Apr 20, 2010 | 22.09 | 23.45 | 21.75 | 23.45 | 353 | +1.56(+7.14%) |
Apr 14, 2010 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.50(-2.22%) |
Apr 13, 2010 | 22.19 | 22.39 | 22.16 | 22.38 | 111 | -0.05(-0.21%) |
Apr 12, 2010 | 23.45 | 23.45 | 21.88 | 22.43 | 2,169 | -1.09(-4.62%) |
Apr 06, 2010 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -1.77(-6.99%) |
Mar 31, 2010 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.82(+3.33%) |
Mar 30, 2010 | 23.24 | 24.47 | 23.24 | 24.47 | 1,290 | +0.34(+1.41%) |
Mar 29, 2010 | 24.06 | 24.13 | 24.06 | 24.13 | 122 | +0.95(+4.11%) |
Mar 24, 2010 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.07(+0.29%) |
Mar 22, 2010 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.07(-0.29%) |
Mar 18, 2010 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 23.18 | 23.18 | 23.18 | 23.18 | 29 | -0.27(-1.16%) |
Mar 12, 2010 | 22.97 | 23.45 | 23.45 | 23.45 | 73 | +0.20(+0.88%) |
Mar 11, 2010 | 22.97 | 23.24 | 22.97 | 23.24 | 262 | +0.00(+0.00%) |
Mar 09, 2010 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -1.84(-7.32%) |
Mar 05, 2010 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.44(-1.73%) |
Mar 04, 2010 | 24.20 | 25.52 | 22.90 | 25.52 | 272 | -0.58(-2.21%) |