Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.07(-0.34%) |
May 29, 2013 | 20.15 | 20.15 | 20.15 | 20.15 | 14 | +0.07(+0.35%) |
May 28, 2013 | 20.15 | 20.43 | 20.09 | 20.09 | 850 | -0.28(-1.36%) |
May 23, 2013 | 20.36 | 20.36 | 20.36 | 20.36 | 216 | -0.21(-1.01%) |
May 22, 2013 | 20.09 | 20.57 | 19.88 | 20.57 | 0 | +0.21(+1.02%) |
May 21, 2013 | 20.50 | 20.57 | 20.02 | 20.36 | 0 | +0.07(+0.34%) |
May 20, 2013 | 20.29 | 20.71 | 20.09 | 20.29 | 0 | -0.28(-1.35%) |
May 17, 2013 | 20.16 | 20.57 | 20.02 | 20.57 | 0 | +0.07(+0.34%) |
May 16, 2013 | 20.22 | 20.57 | 20.09 | 20.50 | 1,155 | +0.00(+0.00%) |
May 15, 2013 | 19.95 | 20.71 | 19.95 | 20.50 | 0 | -0.12(-0.60%) |
May 10, 2013 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.01(-0.06%) |
May 09, 2013 | 20.64 | 20.78 | 20.15 | 20.64 | 0 | -0.07(-0.34%) |
May 08, 2013 | 20.78 | 20.78 | 19.74 | 20.71 | 0 | -0.07(-0.33%) |
May 07, 2013 | 20.15 | 20.78 | 20.04 | 20.78 | 0 | +0.07(+0.34%) |
May 06, 2013 | 20.71 | 20.78 | 20.36 | 20.71 | 0 | -0.07(-0.34%) |
May 03, 2013 | 20.99 | 20.99 | 19.67 | 20.78 | 0 | +0.00(+0.00%) |
May 02, 2013 | 20.99 | 20.99 | 20.64 | 20.78 | 0 | +0.28(+1.35%) |
May 01, 2013 | 20.50 | 21.12 | 19.81 | 20.50 | 0 | -0.07(-0.34%) |
Apr 30, 2013 | 19.68 | 20.64 | 19.68 | 20.57 | 0 | -0.21(-1.00%) |
Apr 29, 2013 | 20.50 | 20.78 | 19.53 | 20.78 | 456 | -0.04(-0.21%) |
Apr 26, 2013 | 20.82 | 20.82 | 20.82 | 20.82 | 72 | -0.02(-0.12%) |
Apr 25, 2013 | 20.15 | 20.85 | 20.09 | 20.85 | 158 | +0.00(+0.00%) |
Apr 24, 2013 | 20.22 | 20.99 | 19.81 | 20.85 | 0 | +0.07(+0.33%) |
Apr 23, 2013 | 20.22 | 20.99 | 19.88 | 20.78 | 1,568 | +0.00(+0.00%) |
Apr 22, 2013 | 20.43 | 20.92 | 19.58 | 20.78 | 606 | -0.19(-0.91%) |
Apr 18, 2013 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.12(+0.58%) |
Apr 17, 2013 | 20.43 | 20.85 | 20.09 | 20.85 | 158 | +0.14(+0.67%) |
Apr 16, 2013 | 20.78 | 20.78 | 20.71 | 20.71 | 72 | -0.21(-0.99%) |
Apr 15, 2013 | 21.12 | 21.12 | 18.84 | 20.92 | 5,589 | +0.14(+0.67%) |
Apr 12, 2013 | 19.88 | 20.78 | 19.88 | 20.78 | 43 | +0.00(+0.00%) |
Apr 11, 2013 | 19.75 | 20.78 | 19.75 | 20.78 | 28 | -0.21(-0.99%) |
Apr 10, 2013 | 20.78 | 20.99 | 20.78 | 20.99 | 57 | +0.21(+1.00%) |
Apr 09, 2013 | 19.53 | 21.12 | 19.32 | 20.78 | 942 | +1.66(+8.69%) |
Apr 08, 2013 | 19.12 | 19.12 | 19.12 | 19.12 | 41 | -1.25(-6.12%) |
Apr 04, 2013 | 21.12 | 20.36 | 20.36 | 20.36 | 1,963 | -0.76(-3.61%) |
Apr 02, 2013 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.07(+0.33%) |
Apr 01, 2013 | 21.05 | 21.05 | 21.05 | 21.05 | 14 | +0.13(+0.63%) |
Mar 28, 2013 | 21.12 | 21.12 | 20.92 | 20.92 | 43 | -0.20(-0.95%) |
Mar 27, 2013 | 21.05 | 21.12 | 20.71 | 21.12 | 274 | -0.14(-0.65%) |
Mar 26, 2013 | 19.53 | 21.26 | 18.70 | 21.26 | 452 | -0.14(-0.65%) |
Mar 25, 2013 | 21.40 | 21.40 | 21.40 | 21.40 | 22 | -0.07(-0.32%) |
Mar 22, 2013 | 21.47 | 21.47 | 17.35 | 21.47 | 771 | +0.07(+0.32%) |
Mar 21, 2013 | 21.40 | 21.40 | 21.40 | 21.40 | 35 | +0.07(+0.32%) |
Mar 20, 2013 | 21.40 | 21.40 | 21.33 | 21.33 | 258 | -0.14(-0.65%) |
Mar 19, 2013 | 19.54 | 21.47 | 19.54 | 21.47 | 570 | +0.07(+0.33%) |
Mar 18, 2013 | 21.33 | 21.47 | 21.12 | 21.40 | 446 | +0.14(+0.65%) |
Mar 15, 2013 | 19.33 | 21.26 | 19.33 | 21.26 | 101 | +0.14(+0.66%) |
Mar 14, 2013 | 20.50 | 21.82 | 18.42 | 21.12 | 3,675 | +0.62(+3.04%) |
Mar 13, 2013 | 20.29 | 20.50 | 19.91 | 20.50 | 365 | +0.00(+0.00%) |
Mar 12, 2013 | 19.74 | 20.50 | 19.74 | 20.50 | 685 | +0.00(+0.00%) |
Mar 11, 2013 | 19.53 | 20.71 | 19.53 | 20.50 | 2,137 | +0.97(+4.96%) |
Mar 08, 2013 | 19.05 | 19.53 | 19.05 | 19.53 | 848 | +0.07(+0.36%) |
Mar 07, 2013 | 19.05 | 19.60 | 18.35 | 19.46 | 1,956 | +0.42(+2.18%) |
Mar 06, 2013 | 19.39 | 19.81 | 18.08 | 19.05 | 833 | -0.35(-1.79%) |
Mar 05, 2013 | 18.70 | 19.39 | 18.70 | 19.39 | 1,205 | +0.76(+4.09%) |
Mar 04, 2013 | 17.94 | 18.70 | 17.94 | 18.63 | 779 | -0.07(-0.37%) |